Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

No trades
See on Supercharts

Whole Milk Powder Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WMPZ2024Whole Milk Powder Futures (Dec 2024)
2024-12-183,870+0.52%203,8703,870
Buy
WMPF2025Whole Milk Powder Futures (Jan 2025)
2025-01-223,895+0.78%303,9053,895
Buy
WMPG2025Whole Milk Powder Futures (Feb 2025)
2025-02-193,920+0.51%203,9253,900
Buy
WMPH2025Whole Milk Powder Futures (Mar 2025)
2025-03-193,935+0.25%103,9503,915
Buy
WMPJ2025Whole Milk Powder Futures (Apr 2025)
2025-04-163,950+0.38%153,9553,925
Strong buy
WMPK2025Whole Milk Powder Futures (May 2025)
2025-05-213,955+0.13%53,9653,955
Strong buy
WMPM2025Whole Milk Powder Futures (Jun 2025)
2025-06-183,965+0.38%153,9703,960
Strong buy
WMPN2025Whole Milk Powder Futures (Jul 2025)
2025-07-163,850+0.52%203,8503,850
Strong buy
WMPQ2025Whole Milk Powder Futures (Aug 2025)
2025-08-203,750+0.13%53,7503,750
Strong buy
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,7500.00%03,7503,750
Buy
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,5500.00%03,5503,550
Buy
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,5450.00%03,5453,545
Buy
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,5450.00%03,5453,545
Buy
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,5450.00%03,5453,545
Buy
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,5450.00%03,5453,545
Buy
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,5450.00%03,5453,545
Buy
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,5450.00%03,5453,545
Buy
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,5450.00%03,5453,545