Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3,655 | +0.14% | 5 | 3,655 | 3,650 | Buy |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,665 | +0.55% | 20 | 3,675 | 3,660 | Buy |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,675 | +0.41% | 15 | 3,680 | 3,670 | Buy |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,675 | +0.14% | 5 | 3,675 | 3,670 | Buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,685 | 0.00% | 0 | 3,685 | 3,675 | Buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,720 | +0.40% | 15 | 3,730 | 3,715 | Strong buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,745 | +1.63% | 60 | 3,745 | 3,745 | Strong buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,735 | +0.95% | 35 | 3,735 | 3,735 | Strong buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,690 | +2.64% | 95 | 3,690 | 3,665 | Strong buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,615 | +3.29% | 115 | 3,615 | 3,615 | Strong buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,545 | +2.75% | 95 | 3,545 | 3,545 | Strong buy |