Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,975 | −0.63% | −25 | 3,975 | 3,975 | Buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,975 | −0.63% | −25 | 3,990 | 3,960 | Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,860 | −1.15% | −45 | 3,880 | 3,850 | Sell |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,715 | −1.46% | −55 | 3,755 | 3,710 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,605 | −1.77% | −65 | 3,655 | 3,605 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,550 | −1.93% | −70 | 3,605 | 3,540 | Sell |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,510 | −2.36% | −85 | 3,555 | 3,510 | Strong sell |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,490 | −3.59% | −130 | 3,525 | 3,490 | Strong sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,510 | −2.77% | −100 | 3,515 | 3,510 | Strong sell |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,625 | 0.00% | 0 | 3,625 | 3,625 | Strong buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,615 | 0.00% | 0 | 3,615 | 3,615 | Neutral |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,615 | 0.00% | 0 | 3,615 | 3,615 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Neutral |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Neutral |