Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,865 | +0.26% | +10 | 3,865 | 3,865 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,775 | +0.53% | +20 | 3,775 | 3,760 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,740 | +0.54% | +20 | 3,740 | 3,735 | Neutral |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,715 | +0.81% | +30 | 3,730 | 3,690 | Strong buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,705 | +0.54% | +20 | 3,715 | 3,690 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,710 | +0.54% | +20 | 3,720 | 3,700 | Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,725 | −0.13% | −5 | 3,725 | 3,725 | Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,745 | 0.00% | 0 | 3,745 | 3,745 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,775 | +0.27% | +10 | 3,775 | 3,775 | Strong buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,790 | +0.93% | +35 | 3,790 | 3,790 | Strong buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,800 | +0.40% | +15 | 3,800 | 3,800 | Strong buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,765 | +1.62% | +60 | 3,765 | 3,765 | Strong buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,735 | +1.77% | +65 | 3,735 | 3,735 | Buy |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | +1.90% | +70 | 3,750 | 3,750 | Buy |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,740 | +2.05% | +75 | 3,740 | 3,740 | Buy |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Sell |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Sell |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | — |