Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,000 | +0.50% | 20 | 4,020 | 3,980 | Strong buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,005 | +0.50% | 20 | 4,025 | 3,980 | Strong buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,870 | +0.52% | 20 | 3,900 | 3,865 | Neutral |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,770 | +1.89% | 70 | 3,780 | 3,720 | Buy |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,645 | +1.96% | 70 | 3,645 | 3,605 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,580 | +1.85% | 65 | 3,600 | 3,545 | Sell |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,550 | +1.57% | 55 | 3,565 | 3,540 | Sell |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,530 | 0.00% | 0 | 3,530 | 3,530 | Sell |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,530 | 0.00% | 0 | 3,530 | 3,530 | Sell |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | Sell |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | Strong sell |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | Strong sell |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Strong sell |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Sell |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Sell |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Sell |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Strong sell |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Sell |