Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0598 USDT | −2.92% | 38.81 M | −18.22% | 0.0646 USDT | 0.0593 USDT | 172.48 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0599 USDT | −2.92% | 9.32 M | −29.70% | 0.0647 USDT | 0.0593 USDT | 31.65 M | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.290 TRY | −2.47% | 4.85 M | +6.43% | 2.460 TRY | 2.251 TRY | 9.33 M | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0599 USDT | −13.94% | 3.67 M | +93.05% | 0.0795 USDT | 0.0596 USDT | 37.17 M | Neutral |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0600 USDT | −2.76% | 3.14 M | −8.09% | 0.0646 USDT | 0.0593 USDT | 14.5 M | Neutral |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000690 BTC | −4.17% | 953.97 K | −8.93% | 0.000000790 BTC | 0.000000680 BTC | 5.8 M | Neutral |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.052054 EUR | −3.60% | 820.48 K | −32.39% | 0.056078 EUR | 0.051892 EUR | 1.11 M | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05998 USDT | −2.63% | 344.67 K | −29.28% | 0.06440 USDT | 0.05942 USDT | 3.03 M | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0602 USDT | −2.90% | 286.81 K | −6.97% | 0.0651 USDT | 0.0595 USDT | 961.41 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000069 BTC | −4.17% | 181.63 K | −44.34% | 0.00000073 BTC | 0.00000068 BTC | 566.55 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05991590 USD | −2.25% | 173.42 K | −45.62% | 0.06378375 USD | 0.05932000 USD | 566.55 K | Neutral |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06007 USD | −1.52% | 45.59 K | −30.33% | 0.06395 USD | 0.05963 USD | 118.28 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.059831 USDT | −2.90% | 15.71 K | +0.52% | 0.064257 USDT | 0.059578 USDT | 64.49 K | Neutral |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000681 BTC | −6.07% | 10.21 K | −0.99% | 0.000000745 BTC | 0.000000681 BTC | 25.53 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0523 USDT | 0.00% | 2 | 0.00% | 0.0523 USDT | 0.0523 USDT | 39 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05981 USDT | −2.98% | — | — | 0.06444 USDT | 0.05902 USDT | 2.16 M | Neutral |