Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0629 USDT | −6.68% | 3.41 M | +18.45% | 0.0675 USDT | 0.0628 USDT | 38.37 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0630 USDT | −6.67% | 509.83 K | −24.86% | 0.0675 USDT | 0.0629 USDT | 5.74 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0630 USDT | −6.53% | 156.3 K | +27.86% | 0.0675 USDT | 0.0628 USDT | 1.79 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0630 USDT | −7.35% | 142.08 K | +17.76% | 0.0679 USDT | 0.0629 USDT | 2.18 M | Strong sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06302 USDT | −6.65% | 86.86 K | +77.06% | 0.06748 USDT | 0.06288 USDT | 1.08 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.062965 USDT | −6.75% | 84.27 K | −13.53% | 0.067530 USDT | 0.062742 USDT | 906.41 K | Strong sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.416 TRY | −5.96% | 20.92 K | −14.23% | 2.566 TRY | 2.409 TRY | 162.53 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.058151 EUR | −6.66% | 13.11 K | +12.29% | 0.062173 EUR | 0.058151 EUR | 154.62 K | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0632 USDT | −6.51% | 11.28 K | +45.17% | 0.0676 USDT | 0.0630 USDT | 137.24 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.063154 USDT | −6.07% | 6.56 K | +1.03% | 0.067405 USDT | 0.062926 USDT | 71.15 K | Strong sell |
 OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06379 USD | −5.33% | 4.84 K | +64.31% | 0.06738 USD | 0.06331 USD | 51.54 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000075 BTC | −2.60% | 4.65 K | +72.63% | 0.00000078 BTC | 0.00000074 BTC | 70.68 K | Strong sell |
| OGNUSDOrigin Protocol / US Dollar | Binance | 0.06322184 USD | −6.08% | 4.53 K | +68.55% | 0.06819317 USD | 0.06219377 USD | 70.68 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000740 BTC | −2.63% | 2.62 K | −6.27% | 0.000000740 BTC | 0.000000740 BTC | 311 | Strong sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000750 BTC | −2.72% | 2.01 K | +273.84% | 0.000000771 BTC | 0.000000737 BTC | 18.75 K | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0666 USDT | −24.32% | 32 | 0.00% | 0.0666 USDT | 0.0666 USDT | 474 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06304 USDT | −6.54% | — | — | 0.06746 USDT | 0.06284 USDT | 2.97 M | Strong sell |