Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0499 USDT | −1.19% | 3.28 M | −77.47% | 0.0514 USDT | 0.0495 USDT | 23.6 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0500 USDT | −1.19% | 592.99 K | −77.26% | 0.0514 USDT | 0.0496 USDT | 3.9 M | Strong sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0501 USDT | −2.91% | 416.57 K | −31.25% | 0.0519 USDT | 0.0497 USDT | 6.55 M | Strong sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0500 USDT | −0.99% | 289.13 K | −73.65% | 0.0514 USDT | 0.0495 USDT | 2.08 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0504 USDT | −1.56% | 100.38 K | −29.82% | 0.0517 USDT | 0.0498 USDT | 820.01 K | Strong sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.043271 EUR | −2.12% | 66.58 K | −85.92% | 0.044557 EUR | 0.043271 EUR | 510.35 K | Strong sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 1.977 TRY | −1.20% | 39.1 K | −88.62% | 2.028 TRY | 1.969 TRY | 112.08 K | Strong sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05038 USDT | −0.85% | 18.87 K | −79.30% | 0.05134 USDT | 0.04978 USDT | 154.47 K | Strong sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000048 BTC | −2.04% | 16.86 K | −75.65% | 0.00000048 BTC | 0.00000047 BTC | 118.25 K | Strong sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000480 BTC | 0.00% | 16.79 K | −84.69% | 0.000000490 BTC | 0.000000480 BTC | 190.13 K | Strong sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05033844 USD | −1.89% | 16.17 K | −75.83% | 0.05033844 USD | 0.04910203 USD | 118.25 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.050214 USDT | −0.95% | 5.21 K | −20.49% | 0.051352 USDT | 0.049823 USDT | 57.64 K | Strong sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05047 USD | −0.26% | 1.19 K | −97.49% | 0.05088 USD | 0.05042 USD | 3.23 K | Strong sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000480 BTC | −0.62% | 362 | −86.02% | 0.000000488 BTC | 0.000000478 BTC | 3.14 K | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0444 USDT | +0.23% | 288 | +161.47% | 0.0444 USDT | 0.0444 USDT | 4 K | Strong sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05008 USDT | −0.97% | — | — | 0.05129 USDT | 0.04957 USDT | 289.56 K | Sell |