Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1042 USDT | −0.67% | 18.32 M | +2.00% | 0.1062 USDT | 0.1018 USDT | 38.8 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1042 USDT | −0.95% | 2.45 M | −4.56% | 0.1063 USDT | 0.1020 USDT | 6.81 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1042 USDT | −0.76% | 1.63 M | −48.83% | 0.1064 USDT | 0.1020 USDT | 3.59 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10417 USDT | −0.79% | 121.44 K | −45.62% | 0.10623 USDT | 0.10207 USDT | 299.04 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1043 USDT | −2.71% | 87.99 K | −60.42% | 0.1072 USDT | 0.1021 USDT | 550.51 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000108 BTC | 0.00% | 25.75 K | −43.56% | 0.00000110 BTC | 0.00000106 BTC | 62.96 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10405678 USD | −0.91% | 22.93 K | −45.63% | 0.10703297 USD | 0.10179761 USD | 62.96 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.726 TRY | +0.08% | 19.53 K | −65.57% | 3.754 TRY | 3.630 TRY | 72.19 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.101080 EUR | +0.35% | 7.78 K | −91.98% | 0.101820 EUR | 0.098731 EUR | 15 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.104354 USDT | −0.50% | 4.02 K | −21.26% | 0.105830 USDT | 0.102186 USDT | 11.87 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001060 BTC | −1.85% | 1.2 K | −96.05% | 0.000001090 BTC | 0.000001060 BTC | 5.72 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001088 BTC | +0.93% | 854 | −43.73% | 0.000001088 BTC | 0.000001068 BTC | 2.04 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10438 USD | −0.38% | 590 | −92.56% | 0.10438 USD | 0.10428 USD | 456 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0924 USDT | +0.11% | 45 | −85.40% | 0.0952 USDT | 0.0924 USDT | 490 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.120033 USDT | +0.03% | 0 | 0.00% | 0.120033 USDT | 0.120033 USDT | 0 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10450 USDT | −0.25% | — | — | 0.10614 USDT | 0.10186 USDT | 217.22 K | Sell |