OGN exchanges
Get OGN cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0718 USDT | −3.10% | 3.87 M | −31.90% | 0.0746 USDT | 0.0707 USDT | 25.71 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0719 USDT | +0.14% | 1.63 M | −25.89% | 0.0749 USDT | 0.0706 USDT | 19.22 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0718 USDT | −3.10% | 757.31 K | −22.26% | 0.0745 USDT | 0.0707 USDT | 4.53 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0718 USDT | −3.23% | 330.27 K | −26.33% | 0.0746 USDT | 0.0706 USDT | 2.14 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.789 TRY | −3.19% | 59.37 K | −8.00% | 2.877 TRY | 2.748 TRY | 231.76 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.07184 USDT | −3.43% | 55.26 K | −26.24% | 0.07439 USDT | 0.07090 USDT | 307.74 K | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0713 USDT | −4.04% | 53.3 K | −42.66% | 0.0745 USDT | 0.0706 USDT | 338.09 K | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.064782 EUR | −2.58% | 22.84 K | −21.52% | 0.066092 EUR | 0.063354 EUR | 67.45 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000070 BTC | −2.78% | 10.22 K | −41.06% | 0.00000072 BTC | 0.00000069 BTC | 114.78 K | Neutral |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.07276368 USD | −3.34% | 8.55 K | −50.09% | 0.07487934 USD | 0.07101299 USD | 114.78 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.071592 USDT | −3.83% | 8.15 K | −2.11% | 0.074366 USDT | 0.070833 USDT | 64.27 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000700 BTC | −1.41% | 7.6 K | −39.53% | 0.000000720 BTC | 0.000000690 BTC | 53.93 K | Neutral |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.07323 USD | −1.41% | 7.48 K | −42.66% | 0.07427 USD | 0.07110 USD | 32.49 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000688 BTC | −3.51% | 608 | −13.46% | 0.000000714 BTC | 0.000000688 BTC | 2.09 K | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0779 USDT | 0.00% | 115 | +660.82% | 0.0779 USDT | 0.0779 USDT | 1.48 K | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07251 USDT | −2.66% | — | — | 0.07456 USDT | 0.07107 USDT | 691.93 K | Buy |