Exchanges trading Origin Token
Get Origin Token cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0597 USDT | +0.17% | 4.34 M | −1.68% | 0.0604 USDT | 0.0588 USDT | 18.74 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0598 USDT | +0.34% | 1.63 M | +61.48% | 0.0605 USDT | 0.0589 USDT | 6.49 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0599 USDT | +0.34% | 845.46 K | +0.80% | 0.0606 USDT | 0.0588 USDT | 6.27 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0598 USDT | +0.34% | 368.49 K | −5.29% | 0.0604 USDT | 0.0588 USDT | 1.7 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0597 USDT | +2.93% | 365.97 K | −28.42% | 0.0603 USDT | 0.0568 USDT | 4.38 M | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.051311 EUR | +0.52% | 168.9 K | −9.35% | 0.051708 EUR | 0.050950 EUR | 321.42 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000050 BTC | 0.00% | 134.35 K | +276.62% | 0.00000051 BTC | 0.00000050 BTC | 139.14 K | Buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05943199 USD | +0.77% | 124.91 K | +278.05% | 0.06025500 USD | 0.05915892 USD | 139.14 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.407 TRY | +0.04% | 103.14 K | +28.01% | 2.425 TRY | 2.373 TRY | 266.51 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05963 USDT | +0.13% | 63.65 K | +54.17% | 0.06031 USDT | 0.05903 USDT | 128.64 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.059779 USDT | +0.22% | 6.74 K | −3.23% | 0.060166 USDT | 0.059070 USDT | 44.39 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05945 USD | −0.17% | 6.61 K | −63.06% | 0.06006 USD | 0.05930 USD | 25.49 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000510 BTC | 0.00% | 3.75 K | −59.66% | 0.000000510 BTC | 0.000000500 BTC | 35.11 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000503 BTC | +0.20% | 240 | −71.24% | 0.000000511 BTC | 0.000000503 BTC | 747 | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0685 USDT | +44.21% | 9 | 0.00% | 0.0685 USDT | 0.0685 USDT | 135 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05961 USDT | +0.29% | — | — | 0.06021 USDT | 0.05900 USDT | 253.87 K | Buy |