Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0956 USDT | −4.02% | 25.072 M | −5.28% | 0.1010 USDT | 0.0951 USDT | 43.011 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0955 USDT | −4.21% | 4.316 M | −3.53% | 0.1008 USDT | 0.0950 USDT | 5.088 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0955 USDT | −4.40% | 1.163 M | +66.96% | 0.1010 USDT | 0.0949 USDT | 1.759 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.09620 USDT | −3.30% | 344.651 K | −7.07% | 0.10083 USDT | 0.09522 USDT | 333.628 K | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0955 USDT | −0.93% | 339.884 K | +32.85% | 0.1011 USDT | 0.0943 USDT | 1.579 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.348 TRY | −3.68% | 220.162 K | −13.90% | 3.470 TRY | 3.300 TRY | 107.912 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000110 BTC | −3.51% | 70.902 K | +8.52% | 0.00000114 BTC | 0.00000110 BTC | 139.815 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.09603517 USD | −4.18% | 68.394 K | +0.77% | 0.10078579 USD | 0.09603517 USD | 138.808 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001090 BTC | −2.68% | 42.068 K | +126.09% | 0.000001130 BTC | 0.000001090 BTC | 55.556 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001103 BTC | −2.73% | 10.319 K | +242.67% | 0.000001136 BTC | 0.000001089 BTC | 6.16 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.09583 USD | −3.58% | 8.796 K | −19.68% | 0.10045 USD | 0.09583 USD | 8.068 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.096055 USDT | −3.76% | 5.803 K | −64.78% | 0.100607 USDT | 0.095526 USDT | 15.549 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0856 USDT | +1.30% | 1.434 K | +16,080.15% | 0.1093 USDT | 0.0845 USDT | 15.233 K | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3,250.24 USDT | −1.10% | 49 | +26.05% | 3,369.95 USDT | 3,250.24 USDT | 0 | Buy |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.086314 USDT | +7.95% | 1 | 0.00% | 0.086315 USDT | 0.086314 USDT | 7 | Sell |
| OGNUSDOrigin Protocol / US Dollar | HitBTC | 0.0879117234 USD | +8.70% | 0 | 0.00% | 0.0879117234 USD | 0.0879117234 USD | 2 | Sell |
| OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0.0000010606 BTC | +0.01% | 0 | 0.00% | 0.0000010606 BTC | 0.0000010606 BTC | 2 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.09562 USDT | −4.03% | — | — | 0.10072 USDT | 0.09516 USDT | 594.557 K | — |