Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1058 USDT | +6.55% | 12.06 M | +12.78% | 0.1064 USDT | 0.0964 USDT | 117.08 M | Strong buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1057 USDT | +6.34% | 3.62 M | +107.95% | 0.1063 USDT | 0.0965 USDT | 35.18 M | Strong buy |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.1059 USDT | +6.54% | 1.29 M | +43.95% | 0.1063 USDT | 0.0965 USDT | 12.5 M | Strong buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1056 USDT | +1.05% | 243.97 K | +60.67% | 0.1060 USDT | 0.1042 USDT | 555.47 K | Buy |
OGNUSDOrigin Protocol / US Dollar | Binance | 0.10581837 USD | +5.98% | 243.32 K | +316.10% | 0.10688913 USD | 0.09697611 USD | 2.39 M | Strong buy |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000108 BTC | +1.89% | 241.84 K | +316.78% | 0.00000110 BTC | 0.00000101 BTC | 2.39 M | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.10573 USDT | +6.49% | 183.35 K | +190.59% | 0.10620 USDT | 0.09662 USDT | 1.78 M | Strong buy |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.653 TRY | +5.73% | 88.61 K | +18.98% | 3.657 TRY | 3.388 TRY | 878.87 K | Strong buy |
OGNBTCOrigin Protocol / BTC | UpBit | 0.000001080 BTC | +3.85% | 41.3 K | +202.97% | 0.000001090 BTC | 0.000001010 BTC | 418.24 K | Strong sell |
OGNUSDOrigin Protocol / USD | Crypto.com | 0.10667 USD | +6.96% | 15.63 K | +136.97% | 0.10667 USD | 0.09759 USD | 150.67 K | Strong buy |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001072 BTC | +1.23% | 9.28 K | +1,040.32% | 0.000001089 BTC | 0.000001015 BTC | 95.04 K | Strong sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.105466 USDT | +5.68% | 8.83 K | +55.44% | 0.106376 USDT | 0.096526 USDT | 85.35 K | Strong buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0961 USDT | +0.52% | 452 | +93.31% | 0.1113 USDT | 0.0958 USDT | 4.6 K | Buy |
OETHUSDTOrigin Protocol / USDT | MEXC | 2,813.06 USDT | −7.08% | 230 | −53.29% | 3,223.26 USDT | 2,813.06 USDT | 0 | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082375 USDT | −16.39% | 25 | +0.03% | 0.082375 USDT | 0.082350 USDT | 300 | Sell |
OGNUSDOrigin Protocol / US Dollar | HitBTC | 0.0807594658 USD | +81.85% | 23 | +0.04% | 0.0807594658 USD | 0.0807594658 USD | 0 | Sell |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0.0000012449 BTC | +41.13% | 0 | 0.00% | 0.0000012449 BTC | 0.0000012449 BTC | 1 | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10588 USDT | +5.88% | — | — | 0.10627 USDT | 0.09618 USDT | 1.22 M | Strong buy |