Get started
Origin ProtocolOrigin ProtocolOrigin Protocol
#652#652#652

Origin Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Origin Protocol exchanges

Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0496 USDT−10.79%3.76 M+104.91%0.0557 USDT0.0487 USDT71.51 M
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance0.0497 USDT−10.77%668 K+125.37%0.0557 USDT0.0487 USDT12.22 M
Strong sell
OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACTKCEX0.0495 USDT−10.81%332.11 K+171.02%0.0557 USDT0.0486 USDT6.32 M
Strong sell
OGNUSDTOrigin Protocol / TetherKuCoin0.04972 USDT−10.67%174.45 K+307.18%0.05573 USDT0.04882 USDT3.35 M
Strong sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0497 USDT−7.10%81.21 K+144.07%0.0534 USDT0.0490 USDT1.26 M
Sell
OGNUSDTOrigin Protocol / TetherHitBTC0.049165 USDT−11.76%78.75 K+78.25%0.055754 USDT0.048849 USDT1.43 M
Strong sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0500 USDT−10.55%57.87 K+288.38%0.0561 USDT0.0488 USDT1.11 M
Strong sell
OGNTRYOrigin Protocol / Turkish LiraBinance1.883 TRY−10.97%23.2 K+15.89%2.124 TRY1.861 TRY435.88 K
Strong sell
OGNBTCOrigin Protocol / BitcoinBinance0.00000063 BTC−5.97%20.89 K+241.99%0.00000067 BTC0.00000062 BTC393.34 K
Strong sell
OGNUSDOrigin Protocol / US DollarBinance0.04959972 USD−10.78%15.8 K+184.64%0.05591882 USD0.04893315 USD393.34 K
Strong sell
OGNUSDOrigin Protocol / USDCrypto.com0.04965 USD−10.17%10.23 K+200.83%0.05592 USD0.04927 USD192.87 K
Strong sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.049399 USDT−10.89%5.97 K+3.54%0.055531 USDT0.049093 USDT102.57 K
Strong sell
OGNEUROrigin Protocol / EuroBitvavo0.045116 EUR−10.41%5.72 K+63.15%0.050410 EUR0.044774 EUR111.4 K
Strong sell
OGNBTCOrigin Protocol / BTCUpBit0.000000630 BTC−4.55%2.16 K−19.77%0.000000670 BTC0.000000630 BTC29.17 K
Strong sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000000627 BTC−5.57%842+133.99%0.000000669 BTC0.000000622 BTC15.33 K
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.0500 USDT−1.38%600+500.05%0.0505 USDT0.0500 USDT11.98 K
Sell
OGNBTCOrigin Protocol / BitcoinHitBTC0.0000006401 BTC−4.79%0+98.16%0.0000006521 BTC0.0000006401 BTC0
Strong sell
OGNUSDOrigin Protocol / US DollarHitBTC0.0520720838 USD−7.48%0+96.94%0.0537133466 USD0.0520720838 USD0
Strong sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.04931 USDT−11.25%——0.05575 USDT0.04885 USDT4.58 M
Strong sell