OGN exchanges
Get OGN cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0640 USDT | +1.27% | 3.63 M | +41.35% | 0.0646 USDT | 0.0630 USDT | 13.58 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0641 USDT | +5.08% | 1.14 M | +420.39% | 0.0644 USDT | 0.0604 USDT | 11.14 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0641 USDT | +1.42% | 996.99 K | +128.16% | 0.0646 USDT | 0.0630 USDT | 4.17 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0641 USDT | +1.26% | 308.83 K | +37.16% | 0.0647 USDT | 0.0630 USDT | 1.16 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0645 USDT | +1.57% | 83.22 K | +38.40% | 0.0649 USDT | 0.0635 USDT | 284.28 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06413 USDT | +1.89% | 70.66 K | +43.29% | 0.06451 USDT | 0.06299 USDT | 172.03 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.453 TRY | +0.99% | 53.84 K | +96.78% | 2.476 TRY | 2.423 TRY | 162.9 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000062 BTC | +1.64% | 23.24 K | +10.01% | 0.00000063 BTC | 0.00000061 BTC | 27.68 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06351142 USD | +1.13% | 21.12 K | +9.76% | 0.06450922 USD | 0.06269570 USD | 27.68 K | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.057105 EUR | +2.08% | 16.76 K | +694.69% | 0.057242 EUR | 0.056199 EUR | 36.48 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000620 BTC | +1.64% | 12.23 K | +1,803.26% | 0.000000620 BTC | 0.000000610 BTC | 108.86 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06388 USD | +1.78% | 10.51 K | +467.34% | 0.06388 USD | 0.06267 USD | 59.74 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.064117 USDT | +1.83% | 7.18 K | +7.08% | 0.064590 USDT | 0.062963 USDT | 19.83 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000626 BTC | +1.95% | 971 | +117.06% | 0.000000628 BTC | 0.000000614 BTC | 745 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0779 USDT | +32.03% | 8 | 0.00% | 0.0779 USDT | 0.0779 USDT | 97 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06426 USDT | +2.03% | — | — | 0.06462 USDT | 0.06306 USDT | 242.63 K | Buy |