Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0511 USDT | +1.19% | 2.93 M | −42.84% | 0.0514 USDT | 0.0489 USDT | 56.47 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0512 USDT | +1.19% | 555.86 K | −35.82% | 0.0514 USDT | 0.0490 USDT | 10.74 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0511 USDT | +1.19% | 262.44 K | −41.66% | 0.0514 USDT | 0.0489 USDT | 5.05 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0510 USDT | +1.39% | 246.74 K | −57.94% | 0.0512 USDT | 0.0493 USDT | 880.1 K | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0511 USDT | −0.20% | 140.91 K | +30.74% | 0.0517 USDT | 0.0491 USDT | 2.76 M | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.044537 EUR | +0.74% | 111.83 K | +78.42% | 0.044681 EUR | 0.042723 EUR | 2.2 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05109 USDT | +0.55% | 36.14 K | +30.84% | 0.05134 USDT | 0.04912 USDT | 695.71 K | Sell |
 OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000490 BTC | +2.08% | 25.87 K | −42.69% | 0.000000490 BTC | 0.000000470 BTC | 380.1 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000049 BTC | 0.00% | 22.81 K | +95.26% | 0.00000049 BTC | 0.00000047 BTC | 454.01 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05144336 USD | +0.26% | 21.61 K | +96.76% | 0.05150287 USD | 0.04894391 USD | 454.01 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.029 TRY | +1.40% | 20.07 K | −72.69% | 2.029 TRY | 1.944 TRY | 402.95 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.051341 USDT | +1.27% | 5.95 K | +15.19% | 0.051378 USDT | 0.049338 USDT | 113.16 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05046 USD | −0.28% | 3.62 K | +6.38% | 0.05088 USD | 0.04921 USD | 71.14 K | Strong sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000489 BTC | +1.24% | 576 | +18.22% | 0.000000489 BTC | 0.000000472 BTC | 11.11 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0444 USDT | +0.23% | 288 | +161.47% | 0.0444 USDT | 0.0444 USDT | 4 K | Strong sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05092 USDT | +0.69% | — | — | 0.05129 USDT | 0.04904 USDT | 471.99 K | Sell |