Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1038 USDT | +4.53% | 11.84 M | +15.91% | 0.1061 USDT | 0.0964 USDT | 73.24 M | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1037 USDT | +4.33% | 2.97 M | +49.74% | 0.1059 USDT | 0.0965 USDT | 22.45 M | Buy |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.1039 USDT | +4.53% | 881.06 K | −28.72% | 0.1060 USDT | 0.0965 USDT | 6.66 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1038 USDT | +0.78% | 251.67 K | +107.04% | 0.1060 USDT | 0.0969 USDT | 2.43 M | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.10374 USDT | +4.48% | 139.31 K | +86.82% | 0.10587 USDT | 0.09662 USDT | 1.09 M | Buy |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.602 TRY | +4.25% | 84.23 K | −49.43% | 3.640 TRY | 3.388 TRY | 669.88 K | Buy |
OGNUSDOrigin Protocol / US Dollar | Binance | 0.10496453 USD | +5.12% | 79.79 K | +66.43% | 0.10612627 USD | 0.09697611 USD | 589.04 K | Buy |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000108 BTC | +1.89% | 78.22 K | +64.58% | 0.00000109 BTC | 0.00000101 BTC | 589.04 K | Sell |
OGNBTCOrigin Protocol / BTC | UpBit | 0.000001070 BTC | +2.88% | 31.11 K | +245.65% | 0.000001070 BTC | 0.000001010 BTC | 256.98 K | Sell |
OGNUSDOrigin Protocol / USD | Crypto.com | 0.10558 USD | +5.87% | 13.48 K | +34.69% | 0.10558 USD | 0.09759 USD | 99.52 K | Strong buy |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001078 BTC | +1.79% | 8.6 K | +443.09% | 0.000001084 BTC | 0.000001015 BTC | 84.61 K | Strong sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.105341 USDT | +5.56% | 6.28 K | −24.75% | 0.106376 USDT | 0.096526 USDT | 45.65 K | Strong buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0958 USDT | +0.21% | 308 | −52.57% | 0.1113 USDT | 0.0958 USDT | 2.2 K | Buy |
OETHUSDTOrigin Protocol / USDT | MEXC | 2,813.06 USDT | −7.08% | 230 | −53.29% | 3,223.26 USDT | 2,813.06 USDT | 0 | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082375 USDT | −16.39% | 25 | +0.03% | 0.082375 USDT | 0.082350 USDT | 300 | Sell |
OGNUSDOrigin Protocol / US Dollar | HitBTC | 0.0807594658 USD | +81.85% | 23 | +0.04% | 0.0807594658 USD | 0.0807594658 USD | 0 | Sell |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0.0000012449 BTC | +41.13% | 0 | 0.00% | 0.0000012449 BTC | 0.0000012449 BTC | 1 | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10421 USDT | +4.21% | — | — | 0.10549 USDT | 0.09618 USDT | 833.38 K | Buy |