Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0913 USDT | −0.76% | 23.217 M | −19.47% | 0.0934 USDT | 0.0883 USDT | 214.352 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0913 USDT | −0.65% | 2.17 M | −41.18% | 0.0934 USDT | 0.0886 USDT | 19.737 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0916 USDT | −0.22% | 986.701 K | −33.63% | 0.0934 USDT | 0.0889 USDT | 8.116 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.09126 USDT | −0.79% | 251.746 K | −33.84% | 0.09327 USDT | 0.08872 USDT | 2.315 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.160 TRY | 0.00% | 184.043 K | −60.68% | 3.200 TRY | 3.066 TRY | 1.755 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0914 USDT | −0.11% | 72.22 K | −44.60% | 0.0916 USDT | 0.0887 USDT | 144.299 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000119 BTC | −1.65% | 34.245 K | −31.78% | 0.00000122 BTC | 0.00000117 BTC | 349.146 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.09159206 USD | −0.41% | 30.4 K | −36.96% | 0.09309360 USD | 0.08884801 USD | 349.146 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001170 BTC | −2.50% | 25.36 K | −24.89% | 0.000001220 BTC | 0.000001160 BTC | 257.658 K | Strong sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.091031 USDT | −1.22% | 10.126 K | −0.63% | 0.093430 USDT | 0.089010 USDT | 95.061 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.09170 USD | −0.35% | 6.554 K | +10.88% | 0.09382 USD | 0.08997 USD | 25.424 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001188 BTC | −0.92% | 1.084 K | −43.79% | 0.000001237 BTC | 0.000001174 BTC | 10.609 K | Strong sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0857 USDT | −22.09% | 70 | +657.09% | 0.0857 USDT | 0.0855 USDT | 816 | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 2,905.96 USDT | +0.83% | 4 | −94.00% | 2,905.96 USDT | 2,882.03 USDT | 0 | Buy |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.098524 USDT | −36.63% | 0 | +371.84% | 0.098524 USDT | 0.079490 USDT | 1 | Neutral |