Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0926 USDT | −0.11% | 20.598 M | −14.17% | 0.0931 USDT | 0.0921 USDT | 11.901 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0923 USDT | −0.43% | 1.984 M | −26.65% | 0.0930 USDT | 0.0920 USDT | 838.097 K | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0926 USDT | −0.22% | 878.018 K | −41.44% | 0.0931 USDT | 0.0922 USDT | 689.181 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.09255 USDT | +0.01% | 225.695 K | −27.22% | 0.09306 USDT | 0.09201 USDT | 145.421 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.185 TRY | −0.47% | 195.302 K | −42.39% | 3.211 TRY | 3.185 TRY | 104.147 K | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0925 USDT | +1.09% | 128.77 K | +20.49% | 0.0930 USDT | 0.0887 USDT | 1.004 M | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000121 BTC | +0.83% | 38.225 K | +45.19% | 0.00000122 BTC | 0.00000121 BTC | 8.424 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001190 BTC | 0.00% | 34.644 K | +61.18% | 0.000001210 BTC | 0.000001190 BTC | 75.705 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.09249982 USD | +0.76% | 34.488 K | +50.08% | 0.09334757 USD | 0.09249982 USD | 8.424 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.092334 USDT | +0.21% | 10.449 K | +10.39% | 0.092888 USDT | 0.091813 USDT | 7.628 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.09150 USD | −0.57% | 6.491 K | +33.39% | 0.09382 USD | 0.08997 USD | 27.13 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001211 BTC | −0.08% | 1.132 K | −29.72% | 0.000001213 BTC | 0.000001208 BTC | 650 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0857 USDT | −22.09% | 70 | +657.09% | 0.0857 USDT | 0.0855 USDT | 816 | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 2,919.77 USDT | +0.48% | 33 | +785.41% | 2,919.77 USDT | 2,919.77 USDT | 0 | Buy |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.098524 USDT | −36.63% | 0 | +371.84% | 0.098524 USDT | 0.079490 USDT | 1 | Neutral |