Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0977 USDT | +1.88% | 7.797 M | +50.95% | 0.0982 USDT | 0.0952 USDT | 21.738 M | Buy |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0976 USDT | +1.77% | 2.787 M | +9.38% | 0.0981 USDT | 0.0950 USDT | 901.817 K | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.0975 USDT | +1.56% | 2.661 M | −10.54% | 0.0981 USDT | 0.0952 USDT | 4.468 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.0975 USDT | +1.56% | 938.063 K | +0.25% | 0.0981 USDT | 0.0952 USDT | 1.379 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0978 USDT | +1.77% | 309.947 K | +36.75% | 0.0982 USDT | 0.0954 USDT | 564.518 K | Buy |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.0977 USDT | +1.88% | 36.526 K | +36.78% | 0.0981 USDT | 0.0952 USDT | 109.813 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0977 USDT | +1.77% | 0 | — | 0.0982 USDT | 0.0952 USDT | 6.648 M | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.0976 USDT | +1.67% | — | — | 0.0982 USDT | 0.0952 USDT | 1.328 M | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.0975 USDT | +1.46% | — | — | 0.0983 USDT | 0.0951 USDT | 2.837 M | Buy |