Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1103 USDT | −0.99% | 16.94 M | +43.16% | 0.1118 USDT | 0.1084 USDT | 9.15 M | Sell |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1099 USDT | −1.35% | 2.5 M | +241.18% | 0.1118 USDT | 0.1083 USDT | 468.91 K | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.1102 USDT | −1.25% | 1.65 M | +74.73% | 0.1118 USDT | 0.1086 USDT | 917.35 K | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.1102 USDT | −1.08% | 446.43 K | +89.83% | 0.1118 USDT | 0.1086 USDT | 247.88 K | Sell |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.1101 USDT | −1.17% | 273.38 K | +66.29% | 0.1118 USDT | 0.1085 USDT | 60.91 K | Sell |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1101 USDT | −1.08% | 113.07 K | +12.38% | 0.1117 USDT | 0.1084 USDT | 11.26 K | Sell |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.1103 USDT | −0.99% | 0 | — | 0.1118 USDT | 0.1083 USDT | 2.98 M | Sell |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.1101 USDT | −1.17% | — | — | 0.1117 USDT | 0.1086 USDT | 589.29 K | Sell |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.1102 USDT | −1.17% | — | — | 0.1117 USDT | 0.1084 USDT | 320.33 K | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11013 USDT | −1.01% | — | — | 0.11147 USDT | 0.10850 USDT | 59.48 K | Sell |