Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0945 USDT | +19.47% | 73.329 M | +38.09% | 0.0978 USDT | 0.0784 USDT | 746.214 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.0942 USDT | +19.09% | 11.512 M | +96.88% | 0.0977 USDT | 0.0785 USDT | 121.112 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.0944 USDT | +19.34% | 3.846 M | +114.91% | 0.0977 USDT | 0.0785 USDT | 41.48 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0945 USDT | +19.32% | 2.357 M | +66.06% | 0.0978 USDT | 0.0786 USDT | 24.85 M | Buy |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0946 USDT | +19.90% | 558.146 K | +40.60% | 0.0976 USDT | 0.0783 USDT | 473.363 K | Buy |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.0943 USDT | +19.37% | 264.936 K | +24.12% | 0.0976 USDT | 0.0785 USDT | 2.649 M | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0944 USDT | +19.34% | 0 | — | 0.0977 USDT | 0.0784 USDT | 223.498 M | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.0944 USDT | +19.49% | — | — | 0.0975 USDT | 0.0784 USDT | 12.148 M | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.0945 USDT | +19.62% | — | — | 0.0977 USDT | 0.0784 USDT | 95.569 M | Buy |