Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0974 USDT | +1.56% | 7.706 M | +42.62% | 0.0984 USDT | 0.0952 USDT | 25.828 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0971 USDT | +1.25% | 2.794 M | +8.74% | 0.0990 USDT | 0.0950 USDT | 1.076 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.0972 USDT | +1.25% | 2.537 M | −17.43% | 0.0983 USDT | 0.0952 USDT | 5.24 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.0972 USDT | +1.25% | 913.355 K | −4.25% | 0.0983 USDT | 0.0952 USDT | 1.585 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0976 USDT | +1.56% | 326.536 K | +44.99% | 0.0985 USDT | 0.0954 USDT | 809.455 K | Buy |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.0974 USDT | +1.56% | 37.18 K | +48.62% | 0.0982 USDT | 0.0952 USDT | 126.321 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0974 USDT | +1.46% | 0 | — | 0.0985 USDT | 0.0952 USDT | 7.911 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.0974 USDT | +1.46% | — | — | 0.0984 USDT | 0.0952 USDT | 1.591 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0972 USDT | +1.14% | — | — | 0.0985 USDT | 0.0951 USDT | 3.262 M | Buy |