Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0961 USDT | +0.21% | 7.901 M | +40.96% | 0.0984 USDT | 0.0952 USDT | 32.918 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0961 USDT | +0.21% | 2.842 M | +9.92% | 0.0990 USDT | 0.0950 USDT | 1.31 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.0960 USDT | 0.00% | 2.363 M | −27.33% | 0.0983 USDT | 0.0952 USDT | 6.61 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.0960 USDT | 0.00% | 862.764 K | −14.14% | 0.0983 USDT | 0.0952 USDT | 1.971 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0960 USDT | −0.10% | 312.349 K | +28.66% | 0.0985 USDT | 0.0954 USDT | 870.464 K | Buy |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.0961 USDT | +0.21% | 42.781 K | +70.39% | 0.0982 USDT | 0.0952 USDT | 198.126 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0963 USDT | +0.31% | 0 | — | 0.0985 USDT | 0.0952 USDT | 10.074 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0961 USDT | 0.00% | — | — | 0.0985 USDT | 0.0951 USDT | 6.063 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.0961 USDT | +0.10% | — | — | 0.0984 USDT | 0.0952 USDT | 2.022 M | Buy |