Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0960 USDT | +0.10% | 7.896 M | +40.57% | 0.0984 USDT | 0.0952 USDT | 33.039 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0958 USDT | −0.10% | 2.845 M | +9.89% | 0.0990 USDT | 0.0950 USDT | 1.319 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.0961 USDT | +0.10% | 2.364 M | −27.27% | 0.0983 USDT | 0.0952 USDT | 6.653 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.0961 USDT | +0.10% | 861.646 K | −14.27% | 0.0983 USDT | 0.0952 USDT | 1.973 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0962 USDT | +0.10% | 312.104 K | +28.46% | 0.0985 USDT | 0.0954 USDT | 870.874 K | Buy |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.0960 USDT | +0.10% | 42.909 K | +71.24% | 0.0982 USDT | 0.0952 USDT | 199.475 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0961 USDT | +0.10% | 0 | — | 0.0985 USDT | 0.0952 USDT | 10.112 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0959 USDT | −0.21% | — | — | 0.0985 USDT | 0.0951 USDT | 6.104 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.0963 USDT | +0.31% | — | — | 0.0984 USDT | 0.0952 USDT | 2.028 M | Buy |