Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0814 USDT | 0.00% | 670.549 K | −56.59% | 0.0816 USDT | 0.0806 USDT | 2.822 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0813 USDT | 0.00% | 308.023 K | +15.58% | 0.0814 USDT | 0.0805 USDT | 2.203 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0813 USDT | −1.33% | 174.96 K | −38.59% | 0.0824 USDT | 0.0798 USDT | 1.367 M | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.081211 USDT | −0.10% | 135.557 K | −37.65% | 0.081482 USDT | 0.080497 USDT | 483.214 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0812 USDT | −1.58% | 109.205 K | −0.12% | 0.0826 USDT | 0.0796 USDT | 918.289 K | Sell |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08138 USDT | −0.10% | 53.239 K | −50.94% | 0.08160 USDT | 0.08059 USDT | 224.129 K | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08132 USDT | −0.06% | 51.088 K | −20.49% | 0.08153 USDT | 0.08079 USDT | 85.763 K | Sell |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08125 USDT | −0.21% | 12.312 K | −48.67% | 0.08137 USDT | 0.08076 USDT | 24.959 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.08128 USDT | −0.14% | 11.257 K | +5.40% | 0.08150 USDT | 0.08068 USDT | 33.629 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.080977 USDT | −0.12% | 8.147 K | −1.00% | 0.081216 USDT | 0.080590 USDT | 39.74 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0858 USDT | +4.76% | 55 | −65.15% | 0.0858 USDT | 0.0857 USDT | 53 | Buy |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0661 USDT | +13.77% | 1 | — | 0.0661 USDT | 0.0661 USDT | 8 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0813 USDT | +3.70% | 0 | — | 0.0830 USDT | 0.0813 USDT | 384 | Sell |