Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1045 USDT | +5.13% | 3.37 M | +68.87% | 0.1059 USDT | 0.0965 USDT | 26.63 M | Buy |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.1046 USDT | +5.23% | 902.55 K | −25.93% | 0.1060 USDT | 0.0965 USDT | 6.98 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1043 USDT | +1.26% | 264.01 K | +117.59% | 0.1060 USDT | 0.0969 USDT | 2.58 M | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.10441 USDT | +5.16% | 152.91 K | +110.03% | 0.10587 USDT | 0.09662 USDT | 1.23 M | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.1044 USDT | +1.06% | 107.5 K | +6.11% | 0.1061 USDT | 0.0963 USDT | 1.04 M | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.10483 USDT | +5.11% | 107.22 K | +205.71% | 0.10572 USDT | 0.09699 USDT | 788.43 K | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.10426 USDT | +5.04% | 103.71 K | −0.03% | 0.10592 USDT | 0.09646 USDT | 758.92 K | Buy |
OGNUSDTORIGIN TOKEN/USD TETHER | BloFin | 0.1041 USDT | +5.05% | 41.13 K | +0.63% | 0.1062 USDT | 0.0963 USDT | 258.6 K | — |
OGNUSDTOrigin / USDT | MEXC | 0.10465 USDT | +5.33% | 37.2 K | +5.92% | 0.10585 USDT | 0.09665 USDT | 262.67 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.104916 USDT | +5.13% | 6.54 K | −21.56% | 0.106376 USDT | 0.096526 USDT | 48.52 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0958 USDT | +0.21% | 308 | −52.57% | 0.1113 USDT | 0.0958 USDT | 2.2 K | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082375 USDT | −16.39% | 25 | +0.03% | 0.082375 USDT | 0.082350 USDT | 300 | Sell |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.1527 USDT | +81.35% | 22 | +1,077.02% | 0.1527 USDT | 0.1527 USDT | 130 | Strong buy |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0973 USDT | −2.99% | 0 | — | 0.0975 USDT | 0.0973 USDT | 3.52 K | Neutral |