Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0914 USDT | −0.54% | 2.179 M | −40.80% | 0.0934 USDT | 0.0886 USDT | 19.877 M | Buy |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0916 USDT | −0.22% | 982.998 K | −33.93% | 0.0934 USDT | 0.0889 USDT | 8.152 M | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.09140 USDT | −0.64% | 251.498 K | −33.91% | 0.09327 USDT | 0.08872 USDT | 2.315 M | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0912 USDT | −0.22% | 107.502 K | −0.27% | 0.0918 USDT | 0.0884 USDT | 179.283 K | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.09150 USDT | −0.52% | 91.147 K | −2.92% | 0.09330 USDT | 0.08870 USDT | 828.411 K | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0914 USDT | −0.11% | 72.812 K | −44.07% | 0.0916 USDT | 0.0887 USDT | 151.535 K | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.09115 USDT | −0.85% | 70.905 K | −51.77% | 0.09316 USDT | 0.08887 USDT | 683.261 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.09134 USDT | −0.66% | 21.516 K | −56.96% | 0.09336 USDT | 0.08875 USDT | 190.903 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.090936 USDT | −1.33% | 10.12 K | +1.31% | 0.093430 USDT | 0.089010 USDT | 95.233 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0857 USDT | −22.09% | 70 | +657.09% | 0.0857 USDT | 0.0855 USDT | 816 | Buy |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0825 USDT | −22.46% | 14 | +10.73% | 0.0853 USDT | 0.0692 USDT | 175 | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.098524 USDT | −36.63% | 0 | +371.84% | 0.098524 USDT | 0.079490 USDT | 1 | Neutral |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0892 USDT | −5.01% | 0 | — | 0.0899 USDT | 0.0892 USDT | 249 | Buy |