Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0776 USDT	−1.40%	956.18 K	−23.93%	0.0789 USDT	0.0773 USDT	1.81 M	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.07764 USDT	−1.52%	602.73 K	−27.55%	0.07888 USDT	0.07744 USDT	1.12 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0777 USDT	−1.40%	228.28 K	−12.59%	0.0790 USDT	0.0774 USDT	360.19 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0777 USDT	+1.57%	121.12 K	+17.60%	0.0791 USDT	0.0765 USDT	878.31 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0775 USDT	−1.65%	109.03 K	+68.08%	0.0791 USDT	0.0772 USDT	353.92 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0773 USDT	+1.31%	103.46 K	−1.64%	0.0792 USDT	0.0762 USDT	648.7 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.07771 USDT	−1.25%	82.02 K	−51.23%	0.07891 USDT	0.07720 USDT	154.7 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.07762 USDT	−1.62%	41.18 K	−76.54%	0.07900 USDT	0.07740 USDT	94.38 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0772 USDT	−1.66%	36.94 K	−1.15%	0.0793 USDT	0.0770 USDT	76.25 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.077870 USDT	−1.09%	9.18 K	+11.24%	0.078881 USDT	0.077551 USDT	17.69 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0702 USDT	−21.83%	269	+175.76%	0.0801 USDT	0.0700 USDT	2.33 K	Strong sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0849 USDT	+19.41%	6	0.00%	0.0849 USDT	0.0848 USDT	68	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0767 USDT	−5.19%	0	—	0.0767 USDT	0.0745 USDT	268	Sell