Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0828 USDT | +1.72% | 716.766 K | −46.55% | 0.0828 USDT | 0.0806 USDT | 4.286 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0825 USDT | +1.48% | 381.504 K | +88.79% | 0.0826 USDT | 0.0805 USDT | 3.219 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0827 USDT | +0.36% | 168.676 K | −38.05% | 0.0828 USDT | 0.0798 USDT | 1.763 M | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082714 USDT | +1.75% | 130.805 K | −36.92% | 0.082714 USDT | 0.080497 USDT | 723.451 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0827 USDT | +0.24% | 108.741 K | −1.13% | 0.0830 USDT | 0.0796 USDT | 1.15 M | Sell |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08267 USDT | +1.49% | 58.855 K | −42.68% | 0.08282 USDT | 0.08059 USDT | 380.714 K | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08277 USDT | +1.72% | 49.146 K | −19.21% | 0.08277 USDT | 0.08079 USDT | 94.195 K | Sell |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08247 USDT | +1.29% | 13.886 K | −35.18% | 0.08247 USDT | 0.08076 USDT | 44.588 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.08263 USDT | +1.52% | 12.269 K | +17.49% | 0.08275 USDT | 0.08068 USDT | 64.543 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.082271 USDT | +1.48% | 8.193 K | −1.80% | 0.082312 USDT | 0.080590 USDT | 58.104 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0858 USDT | +4.76% | 55 | −65.15% | 0.0858 USDT | 0.0857 USDT | 53 | Buy |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0661 USDT | +13.77% | 1 | — | 0.0661 USDT | 0.0661 USDT | 8 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0813 USDT | +3.70% | 0 | — | 0.0830 USDT | 0.0813 USDT | 384 | Sell |