Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0703 USDT	−1.40%	1.42 M	−18.24%	0.0716 USDT	0.0702 USDT	3.47 M	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0703 USDT	−5.13%	569.27 K	−32.97%	0.0745 USDT	0.0702 USDT	7.04 M	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0704 USDT	−1.40%	249.8 K	−17.47%	0.0717 USDT	0.0702 USDT	676.58 K	Buy
OGNUSDT^{Origin / USDT}	MEXC	0.07035 USDT	−5.15%	221.71 K	−24.17%	0.07449 USDT	0.07021 USDT	2.76 M	Buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0703 USDT	−5.26%	62.56 K	+7.72%	0.0746 USDT	0.0702 USDT	823.87 K	Buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0701 USDT	−5.65%	43.75 K	−9.29%	0.0745 USDT	0.0701 USDT	539.88 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.07039 USDT	−5.38%	35.18 K	−44.74%	0.07439 USDT	0.07027 USDT	430.42 K	Buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.07033 USDT	−5.55%	23.17 K	−45.33%	0.07441 USDT	0.07025 USDT	264.39 K	Buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.070464 USDT	−5.35%	9.11 K	+34.77%	0.074366 USDT	0.070185 USDT	112.27 K	Buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0707 USDT	−5.10%	801	+6.46%	0.0749 USDT	0.0700 USDT	10.13 K	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHERUS}	WEEX	0.0703 USDT	−1.26%	740	−12.51%	0.0715 USDT	0.0703 USDT	1.66 K	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0779 USDT	0.00%	115	+660.82%	0.0779 USDT	0.0779 USDT	1.48 K	Buy
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0674 USDT	+1.05%	0	—	0.0685 USDT	0.0674 USDT	371	Neutral
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0699 USDT	0.00%	—	—	0.0699 USDT	0.0699 USDT	0	Buy