Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0814 USDT | 0.00% | 681.453 K | −54.60% | 0.0819 USDT | 0.0806 USDT | 3.28 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0812 USDT | −0.12% | 339.534 K | +38.62% | 0.0817 USDT | 0.0805 USDT | 2.623 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0813 USDT | −1.33% | 168.74 K | −40.49% | 0.0824 USDT | 0.0798 USDT | 1.495 M | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.081138 USDT | −0.19% | 136.542 K | −33.86% | 0.081567 USDT | 0.080497 USDT | 579.928 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0811 USDT | −1.70% | 108.935 K | −0.69% | 0.0826 USDT | 0.0796 USDT | 1.024 M | Sell |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08129 USDT | −0.21% | 55.585 K | −47.76% | 0.08191 USDT | 0.08059 USDT | 295.448 K | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08146 USDT | +0.11% | 51.182 K | −17.45% | 0.08166 USDT | 0.08079 USDT | 86.987 K | Sell |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08162 USDT | +0.25% | 13.731 K | −42.16% | 0.08162 USDT | 0.08076 USDT | 42.685 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.08146 USDT | +0.09% | 11.428 K | +8.13% | 0.08188 USDT | 0.08068 USDT | 41.972 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.081218 USDT | +0.18% | 8.264 K | +1.23% | 0.081382 USDT | 0.080590 USDT | 48.458 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0858 USDT | +4.76% | 55 | −65.15% | 0.0858 USDT | 0.0857 USDT | 53 | Buy |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0661 USDT | +13.77% | 1 | — | 0.0661 USDT | 0.0661 USDT | 8 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0813 USDT | +3.70% | 0 | — | 0.0830 USDT | 0.0813 USDT | 384 | Sell |