Origin Protocol / Tether USD exchanges

Get Origin Protocol / Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0811 USDT	−0.37%	723.797 K	−58.79%	0.0816 USDT	0.0810 USDT	1.931 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0809 USDT	−0.49%	203.361 K	−22.69%	0.0814 USDT	0.0809 USDT	818.093 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0811 USDT	−1.58%	188.401 K	−39.20%	0.0824 USDT	0.0798 USDT	929.633 K	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.081084 USDT	−0.26%	147.945 K	−36.26%	0.081482 USDT	0.080885 USDT	228.447 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0812 USDT	−1.58%	109.827 K	+1.04%	0.0826 USDT	0.0796 USDT	623.884 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.08114 USDT	−0.39%	59.843 K	−44.17%	0.08160 USDT	0.08098 USDT	100.524 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.08110 USDT	−0.33%	51.879 K	−26.71%	0.08153 USDT	0.08103 USDT	70.276 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.08115 USDT	−0.33%	12.6 K	−51.05%	0.08116 USDT	0.08112 USDT	2.548 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.08117 USDT	−0.27%	11.316 K	+2.60%	0.08150 USDT	0.08108 USDT	13.398 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.080949 USDT	−0.16%	7.632 K	−7.15%	0.081216 USDT	0.080863 USDT	14.335 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0819 USDT	+4.73%	157	+132.86%	0.0852 USDT	0.0723 USDT	1.877 K	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0661 USDT	+13.77%	1	—	0.0661 USDT	0.0661 USDT	8	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.0813 USDT	+3.70%	0	—	0.0830 USDT	0.0813 USDT	384	Sell