Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0825 USDT | +1.35% | 712.89 K | −48.79% | 0.0826 USDT | 0.0806 USDT | 4.173 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0824 USDT | +1.35% | 374.997 K | +77.07% | 0.0824 USDT | 0.0805 USDT | 3.14 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0825 USDT | +0.12% | 169.58 K | −39.36% | 0.0826 USDT | 0.0798 USDT | 1.744 M | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082381 USDT | +1.34% | 131.413 K | −36.26% | 0.082381 USDT | 0.080497 USDT | 708.049 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0826 USDT | +0.12% | 108.658 K | −1.33% | 0.0827 USDT | 0.0796 USDT | 1.135 M | Sell |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08249 USDT | +1.26% | 58.536 K | −43.73% | 0.08260 USDT | 0.08059 USDT | 369.596 K | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08235 USDT | +1.20% | 49.221 K | −19.96% | 0.08239 USDT | 0.08079 USDT | 93.817 K | Sell |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08247 USDT | +1.29% | 13.886 K | −35.18% | 0.08247 USDT | 0.08076 USDT | 44.588 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.08248 USDT | +1.34% | 11.161 K | +4.57% | 0.08248 USDT | 0.08068 USDT | 50.226 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.082072 USDT | +1.23% | 8.178 K | −1.85% | 0.082072 USDT | 0.080590 USDT | 57.24 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0858 USDT | +4.76% | 55 | −65.15% | 0.0858 USDT | 0.0857 USDT | 53 | Buy |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0661 USDT | +13.77% | 1 | — | 0.0661 USDT | 0.0661 USDT | 8 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0813 USDT | +3.70% | 0 | — | 0.0830 USDT | 0.0813 USDT | 384 | Sell |