Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0826 USDT	+1.47%	713.001 K	−48.78%	0.0826 USDT	0.0806 USDT	4.175 M	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0825 USDT	+1.48%	376.56 K	+77.81%	0.0825 USDT	0.0805 USDT	3.159 M	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0826 USDT	+0.24%	169.957 K	−39.22%	0.0826 USDT	0.0798 USDT	1.749 M	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.082431 USDT	+1.40%	129.615 K	−37.52%	0.082431 USDT	0.080497 USDT	708.157 K	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0827 USDT	+0.24%	108.814 K	−1.18%	0.0827 USDT	0.0796 USDT	1.137 M	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.08264 USDT	+1.45%	58.665 K	−43.60%	0.08265 USDT	0.08059 USDT	371.622 K	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.08235 USDT	+1.20%	49.221 K	−19.96%	0.08239 USDT	0.08079 USDT	93.817 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.08247 USDT	+1.29%	13.886 K	−35.18%	0.08247 USDT	0.08076 USDT	44.588 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.08251 USDT	+1.38%	11.183 K	+4.78%	0.08251 USDT	0.08068 USDT	50.492 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.082072 USDT	+1.23%	8.192 K	−1.67%	0.082072 USDT	0.080590 USDT	57.355 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0858 USDT	+4.76%	55	−65.15%	0.0858 USDT	0.0857 USDT	53	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0661 USDT	+13.77%	1	—	0.0661 USDT	0.0661 USDT	8	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.0813 USDT	+3.70%	0	—	0.0830 USDT	0.0813 USDT	384	Sell