Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1056 USDT	−0.38%	3.65 M	+119.44%	0.1070 USDT	0.1048 USDT	811 K	Strong buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1058 USDT	−0.09%	1.38 M	+66.26%	0.1071 USDT	0.1048 USDT	1.02 M	Strong buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1054 USDT	+0.86%	220.63 K	+21.87%	0.1069 USDT	0.1042 USDT	659.2 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10576 USDT	−0.13%	190.14 K	+201.79%	0.10690 USDT	0.10512 USDT	58.47 K	Strong buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1055 USDT	+0.76%	109.18 K	+9.76%	0.1070 USDT	0.1039 USDT	387.8 K	Buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.10561 USDT	−0.28%	107.63 K	+28.36%	0.10691 USDT	0.10473 USDT	48.62 K	Strong buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.10579 USDT	−0.05%	101.94 K	+118.77%	0.10690 USDT	0.10579 USDT	10.72 K	Strong buy
OGNUSDT^{Origin / USDT}	MEXC	0.10557 USDT	−0.37%	49.34 K	+55.99%	0.10687 USDT	0.10495 USDT	16.63 K	Strong buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1055 USDT	0.00%	41.52 K	+1.68%	0.1072 USDT	0.1046 USDT	26.19 K	—
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.105601 USDT	−0.66%	9.86 K	+74.64%	0.107252 USDT	0.105351 USDT	9.08 K	Strong buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0961 USDT	+0.52%	452	+93.31%	0.1113 USDT	0.0958 USDT	4.6 K	Buy
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.082375 USDT	−16.39%	25	+0.03%	0.082375 USDT	0.082350 USDT	300	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1527 USDT	+81.35%	22	+1,077.02%	0.1527 USDT	0.1527 USDT	130	Strong buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1058 USDT	+5.48%	0	—	0.1058 USDT	0.0973 USDT	4.12 K	Buy