Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0583 USDT	−3.00%	665.18 K	+106.24%	0.0604 USDT	0.0574 USDT	7.36 M	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.05826 USDT	−2.96%	481.75 K	+135.93%	0.06027 USDT	0.05753 USDT	5.77 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0585 USDT	−3.15%	272.87 K	+31.25%	0.0612 USDT	0.0574 USDT	3.9 M	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0583 USDT	−3.64%	150.46 K	+14.00%	0.0611 USDT	0.0575 USDT	2.3 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05840 USDT	−2.75%	107.63 K	+36.59%	0.06031 USDT	0.05747 USDT	1.09 M	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.058382 USDT	−2.51%	75.79 K	+31.74%	0.060227 USDT	0.057373 USDT	691.27 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0584 USDT	−2.83%	74.05 K	+13.09%	0.0605 USDT	0.0573 USDT	730.79 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0581 USDT	−3.81%	38.17 K	−5.24%	0.0607 USDT	0.0571 USDT	289.77 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05774 USDT	−3.93%	19.02 K	−0.51%	0.06024 USDT	0.05774 USDT	156.46 K	Sell
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0582 USDT	−2.68%	11.19 K	+74.51%	0.0604 USDT	0.0576 USDT	83.03 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.058134 USDT	−3.06%	6.18 K	+9.03%	0.060304 USDT	0.057557 USDT	51.84 K	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0596 USDT	−1.97%	52	+3,567.65%	0.0613 USDT	0.0577 USDT	859	Strong sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0666 USDT	−24.32%	32	0.00%	0.0666 USDT	0.0666 USDT	474	Sell
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0679 USDT	+1.19%	0	—	0.0686 USDT	0.0679 USDT	110	Sell