Exchanges trading Origin / USDT

Get Origin / USDT cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin / USDT}	MEXC	0.05723 USDT	−1.19%	1.57 M	+17.10%	0.05827 USDT	0.05707 USDT	480.83 K	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0572 USDT	−1.38%	1.36 M	+15.47%	0.0582 USDT	0.0571 USDT	407.66 K	Buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0573 USDT	−1.04%	865.98 K	−1.07%	0.0584 USDT	0.0569 USDT	796.21 K	Buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0572 USDT	−1.89%	415.71 K	+54.00%	0.0588 USDT	0.0568 USDT	2.47 M	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.0574 USDT	−1.54%	354.02 K	+7.10%	0.0591 USDT	0.0568 USDT	1.63 M	Buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.05724 USDT	−1.33%	177.07 K	−17.71%	0.05831 USDT	0.05708 USDT	111.34 K	Buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.0573 USDT	−1.21%	58.57 K	−42.04%	0.0583 USDT	0.0570 USDT	44.43 K	Buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.05746 USDT	−0.69%	42.85 K	−23.74%	0.05819 USDT	0.05741 USDT	2.46 K	Buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.0570 USDT	−1.21%	32.34 K	+85.30%	0.0585 USDT	0.0568 USDT	32.68 K	Buy
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.057263 USDT	−1.03%	7.28 K	−2.95%	0.058068 USDT	0.057167 USDT	6.35 K	Buy
OGNUSDT^{ORIGIN PROTOCOL/TETHERUS}	WEEX	0.0572 USDT	−1.89%	618	−3.25%	0.0589 USDT	0.0569 USDT	2.71 K	Buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0685 USDT	+44.21%	9	0.00%	0.0685 USDT	0.0685 USDT	135	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.0589 USDT	0.00%	5	0.00%	0.0589 USDT	0.0589 USDT	0	Buy
OGNUSDT^{OriginToken/Tether USD}	BitMart	0.0498 USDT	−8.62%	—	—	0.0498 USDT	0.0498 USDT	200	Sell