OriginToken / Tether USD exchanges

Get OriginToken / Tether USD cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1171 USDT	−0.59%	11.28 M	+262.62%	0.1369 USDT	0.1146 USDT	67.74 M	Strong buy
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1171 USDT	−0.43%	1.46 M	−5.55%	0.1367 USDT	0.1148 USDT	5.71 M	Strong buy
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.11710 USDT	−0.47%	676.73 K	+102.93%	0.13665 USDT	0.11458 USDT	3.15 M	Strong buy
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1172 USDT	−0.76%	409.86 K	+103.47%	0.1366 USDT	0.1120 USDT	2.98 M	Strong buy
OGNUSDT^{Origin / USDT}	MEXC	0.11670 USDT	−0.80%	402.43 K	+396.19%	0.13624 USDT	0.11489 USDT	2.62 M	Strong buy
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.11684 USDT	−0.28%	264.29 K	+58.29%	0.13655 USDT	0.11468 USDT	1.3 M	Strong buy
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.11723 USDT	−0.49%	207.21 K	+70.25%	0.13625 USDT	0.11497 USDT	1.11 M	Strong buy
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1171 USDT	−0.93%	146.56 K	+40.52%	0.1369 USDT	0.1118 USDT	1.07 M	Strong buy
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1167 USDT	−1.19%	39.1 K	−4.28%	0.1365 USDT	0.1151 USDT	172.74 K	—
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.116287 USDT	−1.13%	12.11 K	+78.36%	0.135960 USDT	0.113478 USDT	57.76 K	Strong buy
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.1166 USDT	−2.75%	2.92 K	−45.26%	0.1362 USDT	0.1166 USDT	21.35 K	Buy
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1230 USDT	+46.08%	23	+9.58%	0.1230 USDT	0.1230 USDT	16	Strong buy
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.082375 USDT	−16.39%	0	0.00%	0.082375 USDT	0.082350 USDT	300	Sell
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1350 USDT	+15.19%	0	—	0.1350 USDT	0.1350 USDT	140	Strong buy