Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0826 USDT | +1.47% | 721.135 K | −46.76% | 0.0828 USDT | 0.0806 USDT | 4.281 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0825 USDT | +1.48% | 378.959 K | +87.53% | 0.0826 USDT | 0.0805 USDT | 3.188 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0827 USDT | +0.36% | 169.899 K | −37.99% | 0.0828 USDT | 0.0798 USDT | 1.759 M | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082655 USDT | +1.67% | 130.78 K | −36.95% | 0.082655 USDT | 0.080497 USDT | 723.041 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0825 USDT | 0.00% | 108.82 K | −1.19% | 0.0830 USDT | 0.0796 USDT | 1.143 M | Sell |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08265 USDT | +1.46% | 58.924 K | −42.76% | 0.08282 USDT | 0.08059 USDT | 375.864 K | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08277 USDT | +1.72% | 49.146 K | −19.21% | 0.08277 USDT | 0.08079 USDT | 94.195 K | Sell |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08247 USDT | +1.29% | 13.886 K | −35.18% | 0.08247 USDT | 0.08076 USDT | 44.588 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.08275 USDT | +1.67% | 11.193 K | +5.23% | 0.08275 USDT | 0.08068 USDT | 51.005 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.082271 USDT | +1.48% | 8.178 K | −2.02% | 0.082271 USDT | 0.080590 USDT | 57.638 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0858 USDT | +4.76% | 55 | −65.15% | 0.0858 USDT | 0.0857 USDT | 53 | Buy |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0661 USDT | +13.77% | 1 | — | 0.0661 USDT | 0.0661 USDT | 8 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0813 USDT | +3.70% | 0 | — | 0.0830 USDT | 0.0813 USDT | 384 | Sell |