Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.9833 USDT | −2.45% | 356.31 M | −26.81% | 1.0311 USDT | 0.9504 USDT | 324.04 M | Buy |
| ONDOUSDTONDO / TetherUS | Binance | 0.9848 USDT | −2.36% | 43.62 M | −27.37% | 1.0317 USDT | 0.9513 USDT | 39.33 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 0.98481 USDT | −2.36% | 33.76 M | −15.52% | 1.03163 USDT | 0.95184 USDT | 30.42 M | Buy |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.9835 USDT | −2.44% | 28.13 M | −7.14% | 1.0310 USDT | 0.9509 USDT | 25.3 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,392.0000 KRW | −2.18% | 21.63 M | −33.74% | 1,452.0000 KRW | 1,351.0000 KRW | 19.26 M | Neutral |
| ONDOUSDTOndo / Tether |  KuCoin | 0.98480 USDT | −2.41% | 6.8 M | −46.71% | 1.03130 USDT | 0.95184 USDT | 6.1 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 0.983803 USDT | −0.98% | 5.71 M | −0.55% | 1.018143 USDT | 0.971676 USDT | 911.69 K | Buy |
 ONDOEUROndo / Euro |  Bitvavo | 0.87970 EUR | −2.58% | 5.53 M | −9.17% | 0.92179 EUR | 0.85137 EUR | 4.97 M | Neutral |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 0.9852 USDC | −2.57% | 5.46 M | −26.90% | 1.0319 USDC | 0.9522 USDC | 5.25 M | Buy |
| ONDOUSDCONDO / USD Coin | Binance | 0.9837 USDC | −2.50% | 4.02 M | −34.61% | 1.0321 USDC | 0.9508 USDC | 3.7 M | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 0.98492 USD | −2.39% | 3.06 M | −26.56% | 1.03170 USD | 0.95221 USD | 2.69 M | Buy |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 0.9843 USDT | −2.40% | 1.85 M | −38.34% | 1.0313 USDT | 0.9507 USDT | 1.56 M | Buy |
| ONDOUSDTONDO / USD TETHER | KCEX | 0.9847 USDT | −2.37% | 802.66 K | +4.34% | 1.0316 USDT | 0.9518 USDT | 692.15 K | Buy |
 ONDOTRYONDO / Turkish Lira | Binance | 38.16 TRY | −2.55% | 576.26 K | −41.40% | 40.00 TRY | 36.97 TRY | 510 K | Neutral |
| ONDOUSDOndo / USD |  Crypto.com | 0.98494 USD | −2.65% | 464.69 K | −17.57% | 1.02997 USD | 0.95098 USD | 397.49 K | Buy |
| ONDOEURONDO / Euro | Kraken | 0.88061 EUR | −2.46% | 448.11 K | −13.85% | 0.91913 EUR | 0.85316 EUR | 351.84 K | Neutral |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 0.98279 USDT | −2.72% | 316.79 K | +29.35% | 1.02984 USDT | 0.95087 USDT | 264.95 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 0.9831 USDT | −2.96% | 161.14 K | −4.29% | 1.0303 USDT | 0.9530 USDT | 144.58 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 0.99078 USDT | −2.08% | 154.62 K | +57.30% | 1.03033 USDT | 0.95496 USDT | 132.08 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 0.98137 USDC | −2.86% | 103.53 K | −41.67% | 1.02827 USDC | 0.93930 USDC | 84.83 K | Buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 0.9834 USDC | −2.54% | 93.4 K | −43.18% | 1.0200 USDC | 0.9566 USDC | 77.01 K | Neutral |
| ONDOUSDCOndo / USD Coin | KuCoin | 0.97837 USDC | −3.15% | 62.16 K | −31.62% | 1.02787 USDC | 0.95300 USDC | 47.33 K | Neutral |
| ONDOEUROndo / Euro | WhiteBIT | 0.8908 EUR | −0.78% | 34.09 K | −32.98% | 0.9217 EUR | 0.8571 EUR | 35.25 K | Buy |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.0017 USD | −2.29% | 18.99 K | −15.63% | 1.0252 USD | 0.9593 USD | 19 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 0.9793 USDC | −2.63% | 17.81 K | +487.42% | 1.0249 USDC | 0.9526 USDC | 17.36 K | Neutral |
| ONDOEUROndo / Euro | Bitstamp | 0.9698 EUR | +5.47% | 4.29 K | +12.82% | 0.9896 EUR | 0.8566 EUR | 3.53 K | Strong buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000095638 BTC | −1.90% | 2.8 K | +12.50% | 0.0000101999 BTC | 0.0000093772 BTC | 2.49 K | Strong sell |
| ONDOUSDTONDO / TETHER |  WOO X | 0.9837 USDT | −2.50% | — | — | 1.0320 USDT | 0.9268 USDT | 34.2 M | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.9838 USDT | −2.40% | — | — | 1.0309 USDT | 0.9509 USDT | 25.61 M | Buy |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.9839 USDC | −2.41% | — | — | 1.0315 USDC | 0.9508 USDC | 170.74 K | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 0.9818 USD | −3.09% | — | — | 1.0279 USD | 0.9532 USD | 4.95 M | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.9846 USDT | −2.41% | — | — | 1.0320 USDT | 0.9509 USDT | 334.05 M | Buy |