Ondo Finance

No trades
See on Supercharts

Exchanges trading Ondo Finance

Get Ondo Finance cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance1.0499 USDT+1.16%108.93 M−57.79%1.0577 USDT1.0316 USDT57.7 M
Strong buy
ONDOUSDTONDO / TetherUSBinance1.0483 USDT+1.00%16.76 M−56.77%1.0577 USDT1.0315 USDT9.99 M
Strong buy
ONDOUSDTOndo / USDTMEXC1.04853 USDT+1.02%13.76 M−53.20%1.05769 USDT1.03152 USDT8.1 M
Strong buy
ONDOKRWONDO / South Korean WonBithumb1,430.0000 KRW+1.06%10.87 M−49.74%1,442.0000 KRW1,407.0000 KRW7.34 M
Strong buy
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX1.0487 USDT+1.05%10.08 M−48.65%1.0575 USDT1.0316 USDT5.48 M
Strong buy
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK1.0480 USDT+1.00%7.57 M−28.67%1.0578 USDT1.0316 USDT4.11 M
Strong buy
ONDOUSDTOndo / TetherKuCoin1.04831 USDT+1.04%3.78 M−66.51%1.05725 USDT1.03155 USDT1.67 M
Strong buy
ONDOUSDTOndo / Tether USWhiteBIT1.0485 USDT+1.02%3.02 M−16.09%1.0578 USDT1.0313 USDT1.67 M
Strong buy
ONDOUSDONDO / U. S. DollarKraken1.05000 USD+1.16%2.07 M−37.24%1.05739 USD1.03275 USD1.48 M
Strong buy
ONDOUSDCONDO / USD CoinBinance1.0488 USDC+1.04%1.98 M−54.11%1.0632 USDC1.0322 USDC880.49 K
Strong buy
ONDOUSDTONDO / Tether USDHTX1.048434 USDT+4.50%1.79 M−50.90%1.057535 USDT0.996370 USDT1.64 M
Strong buy
ONDOEUROndo / EuroBitvavo0.89435 EUR+1.25%1 M−79.51%0.90023 EUR0.87848 EUR486.95 K
Buy
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase1.0488 USDC+1.04%969.35 K−78.57%1.0576 USDC1.0324 USDC430.26 K
Strong buy
ONDOUSDTONDO / USDTKCEX1.0481 USDT+0.99%393.61 K−43.91%1.0574 USDT1.0316 USDT204.2 K
Strong buy
ONDOUSDOndo / USDCrypto.com1.04893 USD+1.14%252.83 K+2.13%1.05763 USD1.03244 USD166.96 K
Strong buy
ONDOTRYONDO / Turkish LiraBinance42.54 TRY+1.24%251.41 K−38.00%42.91 TRY41.82 TRY109.64 K
Strong buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex1.0498 USDT+0.99%147.17 K−32.36%1.0590 USDT1.0336 USDT80.07 K
Strong buy
ONDOUSDCOndo / USD CoinWhiteBIT1.0487 USDC+1.18%128.15 K−73.24%1.0578 USDC1.0331 USDC40.41 K
Strong buy
ONDOEURONDO / EuroKraken0.89714 EUR+1.58%123.11 K−30.52%0.90025 EUR0.88000 EUR47.39 K
Strong buy
ONDOUSDCOndo / USDCMEXC1.05021 USDC+1.16%84.98 K+20.75%1.05707 USDC1.03279 USDC49.19 K
Strong buy
ONDOUSDTONDO / TETHERCoinEx1.0501 USDT+1.26%49.54 K−48.94%1.0562 USDT1.0195 USDT26.06 K
Strong buy
ONDOUSDTOndo / TetherCrypto.com1.04814 USDT+1.04%47.91 K−47.77%1.05726 USDT1.03244 USDT30.48 K
Strong buy
ONDOEUROndo / EuroWhiteBIT0.8946 EUR+1.19%33.61 K−75.86%0.9000 EUR0.8812 EUR11.13 K
Buy
ONDOEUROndo / EuroBitstamp0.9171 EUR+3.60%13.34 K+12.77%0.9171 EUR0.8853 EUR45
Strong buy
ONDOUSDCOndo / USD CoinKuCoin1.04968 USDC+1.40%11.69 K−56.87%1.05686 USDC1.03274 USDC3.94 K
Strong buy
ONDOUSDOndo / U.S. dollarBitstamp1.0146 USD−3.23%8.33 K−71.26%1.0455 USD0.9798 USD4.91 K
Buy
ONDOUSDCONDO / USD COINCoinEx1.0509 USDC+0.83%5.55 K+92.69%1.0516 USDC1.0314 USDC1.43 K
Strong buy
ONDOUSDTONDO / TetherUSBinance.US1.0543 USDT+2.02%3.79 K−5.52%1.0543 USDT1.0440 USDT1.14 K
Neutral
ONDOUSDTOndo / USD TetherBitazza1.0485 USDT+0.81%3.31 K+65.55%1.0569 USDT1.0303 USDT2.96 K
Neutral
ONDOTHBOndo / Thai BahtBitazza33.6245 THB−0.54%3.19 K+58.70%34.2332 THB33.0763 THB2.87 K
Neutral
ONDOBTCONDO / BITCOINCoinEx0.0000089473 BTC+1.16%2.19 K−19.22%0.0000089741 BTC0.0000088065 BTC1.38 K
Buy
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC1.0494 USDT+1.12%1.0577 USDT1.0315 USDT6.67 M
Strong buy
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC1.0489 USDC+1.07%1.0576 USDC1.0314 USDC128.22 K
Strong buy
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X1.0500 USDT+1.12%1.0575 USDT1.0306 USDT68.1 M
Strong buy
ONDOUSDTONDO / TETHERWOO X1.0492 USDT+1.11%1.0580 USDT1.0311 USDT13.04 M
Strong buy
ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USDUniswap v3 (Ethereum)1.0493 USD+1.75%1.0493 USD1.0313 USD2.44 K
Strong buy
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USDUniswap v3 (Ethereum)1.0529 USD+1.36%1.0543 USD1.0327 USD782.04 K
Strong buy