Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0.7235 USDT | −0.29% | 80.165 M | +5.73% | 0.7572 USDT | 0.7091 USDT | 82.512 M | Buy |
ONDOKRWONDO / South Korean Won | Bithumb | 1,011.0000 KRW | −0.30% | 15.845 M | −6.31% | 1,052.0000 KRW | 990.0000 KRW | 18.658 M | Buy |
ONDOUSDTOndo / USDT | MEXC | 0.72324 USDT | −0.21% | 13.681 M | −16.74% | 0.75615 USDT | 0.70857 USDT | 14.072 M | Buy |
ONDOUSDTONDO / Tether USD | HTX | 0.723452 USDT | −1.23% | 4.388 M | +2.47% | 0.737463 USDT | 0.716182 USDT | 383.343 K | Buy |
ONDOUSDTOndo / Tether | KuCoin | 0.72310 USDT | −0.22% | 3.495 M | +2.80% | 0.75610 USDT | 0.70873 USDT | 3.538 M | Buy |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 0.72214 USDT | −0.56% | 481.051 K | −1.14% | 0.75730 USDT | 0.70744 USDT | 474.464 K | Buy |
ONDOUSDONDO / U. S. Dollar | Kraken | 0.72385 USD | −0.20% | 420.326 K | −12.93% | 0.75590 USD | 0.70881 USD | 345.955 K | Buy |
ONDOUSDOndo / USD | Crypto.com | 0.72064 USD | −0.56% | 311.321 K | +4.81% | 0.75440 USD | 0.70933 USD | 278.043 K | Buy |
ONDOUSDTONDO / TETHER | CoinEx | 0.7226 USDT | −0.22% | 61.699 K | +6.09% | 0.7559 USDT | 0.7105 USDT | 53.706 K | Buy |
ONDOEURONDO / Euro | Kraken | 0.67208 EUR | −0.61% | 58.498 K | +46.11% | 0.70250 EUR | 0.64620 EUR | 62.446 K | Buy |
ONDOBTCONDO / BITCOIN | CoinEx | 0.0000095243 BTC | +0.10% | 9.71 K | +23.81% | 0.0000098210 BTC | 0.0000093675 BTC | 8.284 K | Sell |
ONDOUSDCONDO / USD COIN | CoinEx | 0.7166 USDC | −0.17% | 8.237 K | +22.98% | 0.7534 USDC | 0.7094 USDC | 8.558 K | Buy |
ONDOUSDTOndo / Tether | Crypto.com | 0.71821 USDT | −0.29% | 6.835 K | −91.00% | 0.75500 USDT | 0.71805 USDT | 5.314 K | Buy |
ONDOUSDOndo / U.S. dollar | Bitstamp | 0.7347 USD | +1.77% | 962 | −70.44% | 0.7567 USD | 0.7347 USD | 609 | Buy |
ONDOEUROndo / Euro | Bitstamp | 0.6813 EUR | 0.00% | 317 | −67.76% | 0.7033 EUR | 0.6813 EUR | 223 | Buy |
ONDOUSDTONDO / TETHER | WOO X | 0.72360 USDT | −0.18% | — | — | 0.75620 USDT | 0.70860 USDT | 13.799 M | Buy |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 0.7426 USD | +2.03% | — | — | 0.7449 USD | 0.7248 USD | 691 | Buy |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 0.7212 USD | −0.24% | — | — | 0.7547 USD | 0.7108 USD | 1.491 M | Buy |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.7231 USDT | −0.33% | — | — | 0.7648 USDT | 0.6867 USDT | 82.535 M | Buy |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.7234 USDT | −0.29% | — | — | 0.7569 USDT | 0.7093 USDT | 1.633 M | Buy |