Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0159 USDT | +4.98% | 168.71 M | +27.61% | 1.0325 USDT | 0.9463 USDT | 100.72 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.01679 USDT | +5.21% | 24.03 M | +9.18% | 1.03085 USDT | 0.94669 USDT | 13.94 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,421.0000 KRW | +3.95% | 14.83 M | +1.29% | 1,448.0000 KRW | 1,344.0000 KRW | 10.02 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.01719 USDT | +5.19% | 4.62 M | −31.29% | 1.03109 USDT | 0.94527 USDT | 2.48 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.016461 USDT | +1.17% | 4.33 M | −2.24% | 1.030244 USDT | 0.946184 USDT | 3.85 M | Buy |
 ONDOUSDOndo / USD |  Crypto.com | 1.01929 USD | +5.30% | 994.32 K | +47.02% | 1.03095 USD | 0.95063 USD | 602.72 K | Buy |
| ONDOUSDONDO / U. S. Dollar |  Kraken | 1.01423 USD | +4.75% | 885.6 K | −48.96% | 1.03163 USD | 0.94897 USD | 436.5 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.01470 USDT | +4.76% | 498.38 K | +2.84% | 1.03257 USDT | 0.94511 USDT | 284.82 K | Buy |
 ONDOEURONDO / Euro | Kraken | 0.96289 EUR | +5.12% | 122.27 K | −49.39% | 0.97648 EUR | 0.89848 EUR | 46.63 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0176 USDT | +4.98% | 87.86 K | −30.60% | 1.0282 USDT | 0.9496 USDT | 47.11 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 0.97516 USDT | −0.49% | 18.19 K | −53.37% | 1.03000 USDT | 0.97516 USDT | 9.37 K | Buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.9351 EUR | +0.47% | 9.15 K | +6,159.23% | 0.9668 EUR | 0.9000 EUR | 7.34 K | Buy |
 ONDOUSDCONDO / USD COIN | CoinEx | 1.0118 USDC | +4.01% | 4.75 K | +9.18% | 1.0227 USDC | 0.9531 USDC | 3.25 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000103929 BTC | +0.20% | 4.12 K | +94.75% | 0.0000105241 BTC | 0.0000098118 BTC | 3.33 K | Neutral |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 0.9842 USD | −0.84% | 3.63 K | +1,110.07% | 1.0224 USD | 0.9673 USD | 317 | Buy |
| ONDOUSDTONDO / TETHER |  WOO X | 1.01710 USDT | +5.15% | — | — | 1.03081 USDT | 0.94630 USDT | 15.75 M | Buy |
| ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD |  Uniswap v3 (Ethereum) | 0.9705 USD | −5.34% | — | — | 1.0253 USD | 0.9705 USD | 50 | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.0169 USDT | +5.10% | — | — | 1.0324 USDT | 0.9463 USDT | 100.35 M | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0168 USDT | +5.10% | — | — | 1.0316 USDT | 0.9469 USDT | 1.5 M | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0158 USD | +4.80% | — | — | 1.0278 USD | 0.9521 USD | 5.47 M | Buy |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.0083 USD | +2.82% | — | — | 1.0169 USD | 0.9590 USD | 43.74 K | Buy |