Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2073 USDT | +0.47% | 177.97 M | −20.53% | 1.2231 USDT | 1.1671 USDT | 91.76 M | Sell |
| ONDOUSDTOndo / USDT |  MEXC | 1.20759 USDT | +0.45% | 20.42 M | +7.13% | 1.22368 USDT | 1.16707 USDT | 10.65 M | Sell |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,805.0000 KRW | 0.00% | 10.81 M | −23.77% | 1,830.0000 KRW | 1,748.0000 KRW | 5.76 M | Sell |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2068 USDT | +0.63% | 9.65 M | −17.87% | 1.2229 USDT | 1.1671 USDT | 5.05 M | Sell |
| ONDOUSDTONDO / Tether USD |  HTX | 1.207342 USDT | +0.98% | 5.68 M | +0.64% | 1.208536 USDT | 1.194278 USDT | 47.44 K | Sell |
| ONDOUSDTOndo / Tether |  KuCoin | 1.20741 USDT | +0.62% | 5.6 M | −51.41% | 1.22341 USDT | 1.16730 USDT | 2.38 M | Sell |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.20736 USD | +0.73% | 3.19 M | −8.48% | 1.22297 USD | 1.16800 USD | 1.07 M | Sell |
 ONDOEUROndo / Euro |  Bitvavo | 1.1590 EUR | +0.81% | 3.04 M | −24.83% | 1.1737 EUR | 1.1180 EUR | 987.88 K | Sell |
| ONDOEURONDO / Euro | Kraken | 1.15555 EUR | +0.56% | 1.01 M | +10.11% | 1.17136 EUR | 1.11893 EUR | 475.72 K | Sell |
| ONDOUSDOndo / USD |  Crypto.com | 1.20715 USD | +0.61% | 853.92 K | +313.14% | 1.22585 USD | 1.16975 USD | 576.13 K | Sell |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.2079 USDC | +0.52% | 658.89 K | +9.10% | 1.2249 USDC | 1.1721 USDC | 269.5 K | Sell |
| ONDOUSDTONDO / USD TETHER | KCEX | 1.2073 USDT | +0.60% | 551.89 K | +7.62% | 1.2237 USDT | 1.1674 USDT | 293.6 K | Sell |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.20971 USDT | +0.96% | 218.09 K | −28.23% | 1.22435 USDT | 1.15908 USDT | 105.37 K | Sell |
| ONDOUSDTOndo / Tether | Crypto.com | 1.20635 USDT | +0.61% | 216.32 K | +1,096.62% | 1.22745 USDT | 1.17191 USDT | 175.26 K | Sell |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.2057 USDT | +0.67% | 171.29 K | −21.46% | 1.2229 USDT | 1.1693 USDT | 63.13 K | Sell |
| ONDOUSDCOndo / USDC | MEXC | 1.20377 USDC | +0.52% | 111.87 K | −25.91% | 1.22031 USDC | 1.17022 USDC | 34.53 K | Sell |
| ONDOEUROndo / Euro |  Bitstamp | 1.1518 EUR | +0.67% | 29.06 K | +207.53% | 1.1650 EUR | 1.1284 EUR | 20.38 K | Sell |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.2160 USD | +7.04% | 5.17 K | −40.29% | 1.2160 USD | 1.1935 USD | 1.56 K | Sell |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.2041 USDC | +0.98% | 4.73 K | +48.60% | 1.2234 USDC | 1.1753 USDC | 1.74 K | Sell |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000124978 BTC | +0.02% | 2.7 K | −2.83% | 0.0000126648 BTC | 0.0000123549 BTC | 1.49 K | Sell |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.2038 USD | +0.67% | — | — | 1.2187 USD | 1.1710 USD | 2.47 M | Sell |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2071 USDT | +0.67% | — | — | 1.2229 USDT | 1.1671 USDT | 13.84 M | Sell |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1.1951 USD | +0.76% | — | — | 1.2102 USD | 1.1805 USD | 21.1 K | Sell |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.2073 USDT | +0.47% | — | — | 1.2234 USDT | 1.1669 USDT | 91.03 M | Sell |
| ONDOUSDTONDO / TETHER | WOO X | 1.2074 USDT | +0.44% | — | — | 1.2234 USDT | 1.1672 USDT | 16.28 M | Sell |