Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2783 USDT | +0.17% | 176.5 M | −17.44% | 1.2880 USDT | 1.2575 USDT | 48.32 M | Sell |
| ONDOUSDTOndo / USDT |  MEXC | 1.27819 USDT | +0.10% | 13.44 M | −40.62% | 1.28793 USDT | 1.25797 USDT | 4.29 M | Sell |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,923.0000 KRW | −0.26% | 12.12 M | −43.00% | 1,938.0000 KRW | 1,895.0000 KRW | 3.76 M | Sell |
| ONDOUSDT.PONDO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.2783 USDT | +0.17% | 8.56 M | −24.53% | 1.2879 USDT | 1.2578 USDT | 2.72 M | Sell |
| ONDOUSDTONDO / Tether USD |  HTX | 1.279047 USDT | +0.43% | 4.49 M | −23.02% | 1.288636 USDT | 1.254726 USDT | 2.94 M | Sell |
| ONDOUSDTOndo / Tether |  KuCoin | 1.27853 USDT | +0.16% | 4.1 M | −61.77% | 1.28865 USDT | 1.25839 USDT | 1.07 M | Sell |
 ONDOEUROndo / Euro |  Bitvavo | 1.2195 EUR | +0.16% | 2.31 M | −26.21% | 1.2285 EUR | 1.2008 EUR | 363.97 K | Sell |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.27921 USD | +0.18% | 1.94 M | −47.57% | 1.28798 USD | 1.25904 USD | 300.77 K | Sell |
| ONDOEURONDO / Euro | Kraken | 1.22156 EUR | +0.30% | 484.67 K | −3.58% | 1.22936 EUR | 1.20262 EUR | 59.05 K | Sell |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.2847 USDC | +0.60% | 404.02 K | −65.47% | 1.2880 USDC | 1.2588 USDC | 66.06 K | Sell |
| ONDOUSDTONDO / USD TETHER | KCEX | 1.2779 USDT | +0.06% | 398.58 K | −25.72% | 1.2883 USDT | 1.2579 USDT | 151.01 K | Sell |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.27579 USDT | −0.25% | 251.8 K | −40.16% | 1.29200 USDT | 1.25000 USDT | 114.08 K | Sell |
| ONDOUSDOndo / USD |  Crypto.com | 1.27854 USD | +0.35% | 210.3 K | +9.51% | 1.28746 USD | 1.26083 USD | 39.13 K | Sell |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.2674 USD | −0.52% | 181.69 K | +735.14% | 1.2956 USD | 1.2672 USD | 4.23 K | Sell |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.2822 USDT | +0.46% | 92.33 K | −30.03% | 1.2897 USDT | 1.2614 USDT | 14.68 K | Sell |
| ONDOUSDCOndo / USDC | MEXC | 1.28152 USDC | +0.58% | 87.94 K | +29.84% | 1.28452 USDC | 1.26000 USDC | 33.53 K | Strong sell |
| ONDOUSDTOndo / Tether | Crypto.com | 1.28276 USDT | +0.28% | 22.6 K | +55.66% | 1.28795 USDT | 1.26500 USDT | 2.28 K | Sell |
| ONDOEUROndo / Euro | Bitstamp | 1.2206 EUR | +0.59% | 10.65 K | +86.87% | 1.2243 EUR | 1.2206 EUR | 2.07 K | Sell |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.2813 USDC | +0.94% | 3.1 K | −73.68% | 1.3000 USDC | 1.2569 USDC | 1.37 K | Sell |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000131516 BTC | +1.18% | 2.85 K | +4.59% | 0.0000131679 BTC | 0.0000129468 BTC | 1.15 K | Sell |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2788 USDT | +0.16% | — | — | 1.2879 USDT | 1.2574 USDT | 3.21 M | Sell |
| ONDOUSDTONDO / TETHER |  WOO X | 1.2782 USDT | +0.12% | — | — | 1.2890 USDT | 1.2580 USDT | 5.87 M | Sell |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.2783 USDT | +0.15% | — | — | 1.2883 USDT | 1.2575 USDT | 47.94 M | Sell |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 1.2769 USD | +1.31% | — | — | 1.2769 USD | 1.2603 USD | 14 | Sell |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.2801 USD | +0.59% | — | — | 1.2867 USD | 1.2602 USD | 642.84 K | Sell |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1.2765 USD | +0.86% | — | — | 1.2765 USD | 1.2656 USD | 5.68 K | Sell |