Exchanges trading Ondo
Get Ondo cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0045 USDT | −1.24% | 230.83 M | −21.80% | 1.0398 USDT | 0.9790 USDT | 176.75 M | Buy |
| ONDOUSDTONDO / TetherUS | Binance | 1.0049 USDT | −1.20% | 34.96 M | −19.80% | 1.0398 USDT | 0.9795 USDT | 26.46 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.00491 USDT | −1.21% | 26.42 M | −20.09% | 1.03979 USDT | 0.97957 USDT | 19.87 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,378.0000 KRW | −0.36% | 19.05 M | −37.35% | 1,425.0000 KRW | 1,343.0000 KRW | 15.6 M | Buy |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0045 USDT | −1.29% | 17.75 M | −18.86% | 1.0397 USDT | 0.9790 USDT | 13.46 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.00413 USDT | −1.21% | 9.87 M | −13.63% | 1.03966 USDT | 0.97953 USDT | 6.81 M | Buy |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0042 USDT | −1.30% | 9.78 M | −24.32% | 1.0396 USDT | 0.9791 USDT | 7.9 M | Buy |
 ONDOEUROndo / Euro |  Bitvavo | 0.85472 EUR | −1.44% | 4.23 M | −21.90% | 0.88761 EUR | 0.83500 EUR | 2.4 M | Buy |
 ONDOUSDCONDO / USD Coin | Binance | 1.0034 USDC | −1.33% | 3.9 M | −29.35% | 1.0403 USDC | 0.9797 USDC | 3.15 M | Buy |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.0053 USDC | −1.12% | 3.6 M | −30.22% | 1.0404 USDC | 0.9796 USDC | 2.73 M | Buy |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 1.0041 USDT | −1.36% | 3.53 M | −5.16% | 1.0399 USDT | 0.9794 USDT | 2.63 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.005019 USDT | +0.17% | 3.34 M | −19.59% | 1.019048 USDT | 0.996370 USDT | 161.5 K | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.00471 USD | −1.24% | 2.95 M | −3.15% | 1.03994 USD | 0.98124 USD | 2.47 M | Buy |
| ONDOUSDTONDO / USDT | KCEX | 1.0045 USDT | −1.22% | 683.62 K | −5.06% | 1.0397 USDT | 0.9797 USDT | 528.09 K | Buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 1.0116 USDC | −0.59% | 418.02 K | −11.29% | 1.0378 USDC | 0.9823 USDC | 316.62 K | Buy |
 ONDOTRYONDO / Turkish Lira | Binance | 40.82 TRY | −1.07% | 364.59 K | −31.21% | 42.05 TRY | 39.74 TRY | 234.88 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.00430 USD | −1.17% | 252.3 K | +0.54% | 1.03991 USD | 0.98059 USD | 189.36 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.0055 USDT | −1.27% | 208.62 K | −31.09% | 1.0415 USDT | 0.9810 USDT | 165.65 K | Buy |
| ONDOEURONDO / Euro | Kraken | 0.85598 EUR | −1.08% | 172.64 K | −35.95% | 0.88749 EUR | 0.83624 EUR | 127.29 K | Buy |
| ONDOEUROndo / Euro | WhiteBIT | 0.8604 EUR | −0.86% | 122.45 K | −13.29% | 0.8891 EUR | 0.8368 EUR | 100.44 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.00744 USDT | −0.81% | 89.31 K | +50.97% | 1.03966 USDT | 0.98214 USDT | 77.99 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0046 USDT | −1.44% | 87.2 K | −27.57% | 1.0404 USDT | 0.9778 USDT | 64.73 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 1.00424 USDC | −1.28% | 66.99 K | −33.15% | 1.04851 USDC | 0.98091 USDC | 51.84 K | Buy |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 0.9838 USD | −6.17% | 19.08 K | −2.18% | 1.0455 USD | 0.9798 USD | 4.58 K | Buy |
| ONDOUSDCOndo / USD Coin | KuCoin | 1.00508 USDC | −1.24% | 16.51 K | −58.96% | 1.03841 USDC | 0.98200 USDC | 12.54 K | Buy |
| ONDOEUROndo / Euro | Bitstamp | 0.8852 EUR | −1.62% | 15.86 K | −15.14% | 0.8966 EUR | 0.8355 EUR | 13.44 K | Buy |
| ONDOUSDTONDO / TetherUS | Binance.US | 1.0277 USDT | +0.05% | 8.38 K | −16.89% | 1.0361 USDT | 0.9888 USDT | 1.5 K | Neutral |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.0092 USDC | −1.18% | 2.63 K | −10.65% | 1.0362 USDC | 0.9844 USDC | 1.9 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000086928 BTC | +0.87% | 2.55 K | −3.11% | 0.0000088904 BTC | 0.0000084639 BTC | 1.81 K | Buy |
 ONDOTHBOndo / Thai Baht |  Bitazza | 32.3819 THB | −1.16% | 650 | −72.94% | 33.5853 THB | 31.6526 THB | 374 | Neutral |
| ONDOUSDTOndo / USD Tether | Bitazza | 1.0039 USDT | −1.65% | 647 | −70.67% | 1.0307 USDT | 0.9840 USDT | 374 | Neutral |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0038 USDT | −1.34% | — | — | 1.0396 USDT | 0.9792 USDT | 14.05 M | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.0046 USDT | −1.23% | — | — | 1.0406 USDT | 0.9791 USDT | 210.54 M | Buy |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0040 USDC | −1.29% | — | — | 1.0388 USDC | 0.9797 USDC | 173.17 K | Buy |
| ONDOUSDTONDO / TETHER | WOO X | 1.0043 USDT | −1.18% | — | — | 1.0405 USDT | 0.9788 USDT | 41.36 M | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD |  Uniswap v3 (Ethereum) | 1.0070 USD | −1.15% | — | — | 1.0366 USD | 0.9833 USD | 1.98 M | Buy |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD | Uniswap v3 (Ethereum) | 1.0065 USD | −1.85% | — | — | 1.0277 USD | 0.9905 USD | 10.4 K | Buy |