Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0056 USDT | +3.92% | 170.05 M | +24.75% | 1.0325 USDT | 0.9463 USDT | 119.66 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.00400 USDT | +3.89% | 24.26 M | +8.13% | 1.03085 USDT | 0.94669 USDT | 17.31 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,404.0000 KRW | +2.71% | 15.08 M | +2.78% | 1,448.0000 KRW | 1,344.0000 KRW | 11.58 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.00549 USDT | +3.98% | 4.77 M | −23.21% | 1.03109 USDT | 0.94527 USDT | 2.93 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.003590 USDT | −0.11% | 4.27 M | −5.11% | 1.030244 USDT | 0.946184 USDT | 4.18 M | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.00269 USD | +3.56% | 1.15 M | −19.90% | 1.03163 USD | 0.94897 USD | 783.68 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.00313 USD | +3.63% | 982.01 K | +36.13% | 1.03095 USD | 0.95063 USD | 718.01 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.00187 USDT | +3.43% | 499.81 K | +3.60% | 1.03257 USDT | 0.94511 USDT | 323.22 K | Buy |
 ONDOEURONDO / Euro | Kraken | 0.95395 EUR | +4.14% | 159.26 K | −9.05% | 0.97648 EUR | 0.89848 EUR | 90.03 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0051 USDT | +3.69% | 107.08 K | −12.62% | 1.0282 USDT | 0.9496 USDT | 76.39 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.01452 USDT | +3.52% | 17.05 K | −17.32% | 1.03000 USDT | 0.97516 USDT | 11.01 K | Buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.9463 EUR | +1.68% | 13.32 K | +2,788.00% | 1.0563 EUR | 0.9000 EUR | 11.39 K | Buy |
 ONDOUSDCONDO / USD COIN | CoinEx | 1.0080 USDC | +3.62% | 5.29 K | +21.80% | 1.0396 USDC | 0.9531 USDC | 4.05 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000103860 BTC | +0.13% | 4.56 K | +111.76% | 0.0000105241 BTC | 0.0000098118 BTC | 3.97 K | Neutral |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.0234 USD | +3.11% | 3.98 K | +1,228.12% | 1.0275 USD | 0.9673 USD | 662 | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.0050 USDT | +3.87% | — | — | 1.0324 USDT | 0.9463 USDT | 118.83 M | Buy |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 1.0177 USD | +3.78% | — | — | 1.0221 USD | 0.9590 USD | 45.23 K | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0081 USD | +4.00% | — | — | 1.0278 USD | 0.9521 USD | 6.2 M | Buy |
| ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD | Uniswap v3 (Ethereum) | 0.9705 USD | −5.34% | — | — | 1.0253 USD | 0.9705 USD | 50 | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0067 USDT | +4.05% | — | — | 1.0316 USDT | 0.9469 USDT | 1.9 M | Buy |
| ONDOUSDTONDO / TETHER | WOO X | 1.00510 USDT | +3.91% | — | — | 1.03081 USDT | 0.94630 USDT | 19.55 M | Buy |