Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0.7364 USDT | −0.47% | 74.796 M | −3.19% | 0.7547 USDT | 0.7201 USDT | 64.589 M | Buy |
ONDOUSDTOndo / USDT | MEXC | 0.73561 USDT | −0.61% | 15.902 M | +234.29% | 0.75392 USDT | 0.72000 USDT | 13.615 M | Buy |
ONDOKRWONDO / South Korean Won | Bithumb | 1,021.0000 KRW | +0.39% | 15.783 M | +35.82% | 1,039.0000 KRW | 995.0000 KRW | 16.655 M | Buy |
ONDOUSDTONDO / Tether USD | HTX | 0.735317 USDT | −3.02% | 4.283 M | −13.37% | 0.764821 USDT | 0.720267 USDT | 5.663 M | Buy |
ONDOUSDTOndo / Tether | KuCoin | 0.73673 USDT | −0.46% | 3.557 M | −10.93% | 0.75427 USDT | 0.72017 USDT | 2.676 M | Buy |
ONDOUSDONDO / U. S. Dollar | Kraken | 0.73537 USD | −0.87% | 545.916 K | +107.93% | 0.75635 USD | 0.72161 USD | 431.018 K | Buy |
ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 0.73732 USDT | −0.20% | 484.354 K | +8.50% | 0.75536 USDT | 0.71907 USDT | 421.314 K | Buy |
ONDOUSDOndo / USD | Crypto.com | 0.73642 USD | −0.93% | 287.883 K | −13.58% | 0.75379 USD | 0.72073 USD | 254.253 K | Buy |
ONDOUSDTOndo / Tether | Crypto.com | 0.72675 USDT | −3.29% | 74.413 K | +323.67% | 0.74197 USDT | 0.72555 USDT | 50.667 K | Buy |
ONDOUSDTONDO / TETHER | CoinEx | 0.7358 USDT | −0.69% | 57.734 K | +16.17% | 0.7511 USDT | 0.7207 USDT | 28.947 K | Buy |
ONDOEURONDO / Euro | Kraken | 0.68504 EUR | −0.27% | 42.954 K | −25.55% | 0.69852 EUR | 0.67117 EUR | 29.564 K | Buy |
ONDOUSDCONDO / USD COIN | CoinEx | 0.7337 USDC | −1.52% | 8.516 K | −6.78% | 0.7541 USDC | 0.7196 USDC | 7.313 K | Buy |
ONDOBTCONDO / BITCOIN | CoinEx | 0.0000096025 BTC | −1.73% | 7.98 K | +13.52% | 0.0000098420 BTC | 0.0000095493 BTC | 7.49 K | Sell |
ONDOUSDOndo / U.S. dollar | Bitstamp | 0.7277 USD | −2.49% | 2.742 K | +341.18% | 0.7504 USD | 0.7277 USD | 1.705 K | Buy |
ONDOEUROndo / Euro | Bitstamp | 0.6791 EUR | −1.64% | 981 | −63.91% | 0.6877 EUR | 0.6791 EUR | 156 | Buy |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.7354 USDT | −0.68% | — | — | 0.7543 USDT | 0.7204 USDT | 1.066 M | Buy |
ONDOUSDTONDO / TETHER | WOO X | 0.73470 USDT | −0.74% | — | — | 0.75988 USDT | 0.72000 USDT | 13.317 M | Buy |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.7356 USDT | −0.59% | — | — | 0.7544 USDT | 0.7202 USDT | 64.298 M | Buy |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 0.7403 USD | −1.28% | — | — | 0.7521 USD | 0.7276 USD | 1.156 K | Buy |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 0.7339 USD | −1.25% | — | — | 0.7536 USD | 0.7237 USD | 1.567 M | Buy |