ONDO exchanges
Get ONDO cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0172 USDT | +5.12% | 170.35 M | +18.15% | 1.0325 USDT | 0.9463 USDT | 146.32 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.01661 USDT | +5.19% | 24.55 M | +8.73% | 1.03085 USDT | 0.94669 USDT | 21.27 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,418.0000 KRW | +3.73% | 15.18 M | +5.43% | 1,448.0000 KRW | 1,344.0000 KRW | 13.19 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.01678 USDT | +5.15% | 4.43 M | −29.92% | 1.03109 USDT | 0.94527 USDT | 3.53 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.017353 USDT | +3.08% | 4.35 M | −1.45% | 1.020187 USDT | 0.984407 USDT | 466.64 K | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.01500 USD | +4.83% | 1.17 M | −12.98% | 1.03163 USD | 0.94897 USD | 960.29 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.01456 USD | +4.81% | 983.2 K | +34.18% | 1.03095 USD | 0.95063 USD | 847.48 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.01908 USDT | +5.21% | 506.81 K | +4.07% | 1.03257 USDT | 0.94511 USDT | 403.02 K | Buy |
 ONDOEURONDO / Euro | Kraken | 0.96880 EUR | +5.76% | 178.19 K | +3.70% | 0.98424 EUR | 0.89848 EUR | 127.91 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0103 USDT | +4.23% | 110.37 K | −2.89% | 1.0282 USDT | 0.9496 USDT | 97.88 K | Buy |
| ONDOEUROndo / Euro |  Bitstamp | 0.9348 EUR | +0.44% | 19.28 K | +4,079.35% | 1.0563 EUR | 0.9000 EUR | 17.35 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.01250 USDT | +3.32% | 17.29 K | −19.47% | 1.03000 USDT | 0.97516 USDT | 12.55 K | Buy |
 ONDOUSDCONDO / USD COIN | CoinEx | 1.0158 USDC | +4.42% | 6.81 K | +81.18% | 1.0396 USDC | 0.9531 USDC | 5.93 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000103897 BTC | +0.17% | 5.79 K | +164.49% | 0.0000105241 BTC | 0.0000098118 BTC | 5.55 K | Neutral |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.0234 USD | +3.11% | 3.98 K | +1,228.12% | 1.0275 USD | 0.9673 USD | 662 | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0179 USDT | +5.21% | — | — | 1.0316 USDT | 0.9469 USDT | 2.57 M | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.0184 USDT | +5.25% | — | — | 1.0324 USDT | 0.9463 USDT | 145.49 M | Buy |
| ONDOUSDTONDO / TETHER | WOO X | 1.01670 USDT | +5.11% | — | — | 1.03081 USDT | 0.94630 USDT | 24.52 M | Buy |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 0.9928 USD | +1.24% | — | — | 1.0221 USD | 0.9590 USD | 47.17 K | Buy |
| ONDOUSDC_A8E8C9.USDOndo / USD Coin on Ethereum (0xa8e8c91faa15149f5f6e4a37846dcd58b88b3ec7) in USD | Uniswap v3 (Ethereum) | 0.9705 USD | −5.34% | — | — | 1.0253 USD | 0.9705 USD | 50 | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0184 USD | +5.07% | — | — | 1.0278 USD | 0.9521 USD | 6.78 M | Buy |