Exchanges trading ONDO
Get ONDO cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0379 USDT | +0.85% | 297.94 M | −20.05% | 1.0628 USDT | 0.9481 USDT | 211.02 M | Buy |
| ONDOUSDTONDO / TetherUS | Binance | 1.0380 USDT | +0.78% | 45.54 M | −21.14% | 1.0629 USDT | 0.9492 USDT | 30.16 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.03844 USDT | +0.83% | 34.26 M | −15.74% | 1.06287 USDT | 0.94935 USDT | 22.56 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,410.0000 KRW | +0.28% | 30.4 M | −33.36% | 1,442.0000 KRW | 1,287.0000 KRW | 21.78 M | Buy |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0383 USDT | +0.83% | 21.89 M | −18.90% | 1.0627 USDT | 0.9486 USDT | 15.55 M | Buy |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0376 USDT | +0.78% | 12.23 M | −10.71% | 1.0625 USDT | 0.9481 USDT | 8.88 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.03669 USDT | +0.64% | 11.05 M | −28.28% | 1.06236 USDT | 0.94866 USDT | 8.57 M | Buy |
 ONDOUSDCONDO / USD Coin | Binance | 1.0391 USDC | +0.83% | 5.82 M | −10.86% | 1.0635 USDC | 0.9500 USDC | 3.84 M | Buy |
 ONDOEUROndo / Euro |  Bitvavo | 0.88345 EUR | +0.72% | 5.42 M | +11.53% | 0.90409 EUR | 0.80779 EUR | 3.24 M | Buy |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.0389 USDC | +0.86% | 5.26 M | +7.05% | 1.0634 USDC | 0.9489 USDC | 3.83 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.038776 USDT | −1.87% | 4.27 M | −12.73% | 1.060384 USDT | 1.035947 USDT | 174.66 K | Buy |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 1.0383 USDT | +0.82% | 3.7 M | −18.89% | 1.0631 USDT | 0.9495 USDT | 2.43 M | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.03924 USD | +0.80% | 3.16 M | −50.89% | 1.06317 USD | 0.95179 USD | 2.07 M | Buy |
| ONDOUSDTONDO / USDT | KCEX | 1.0379 USDT | +0.78% | 730.85 K | −8.67% | 1.0627 USDT | 0.9495 USDT | 479.07 K | Buy |
 ONDOTRYONDO / Turkish Lira | Binance | 42.10 TRY | +0.91% | 522.94 K | −49.87% | 43.10 TRY | 38.50 TRY | 263.87 K | Buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 1.0414 USDC | +0.97% | 467.77 K | −5.49% | 1.0638 USDC | 0.9499 USDC | 322.85 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.0402 USDT | +0.80% | 301.3 K | +5.87% | 1.0626 USDT | 0.9475 USDT | 194.94 K | Buy |
| ONDOEURONDO / Euro | Kraken | 0.88427 EUR | +1.13% | 284.39 K | −55.19% | 0.90380 EUR | 0.80921 EUR | 222.2 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.03893 USD | +0.75% | 246.11 K | −40.39% | 1.06294 USD | 0.94967 USD | 188.06 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0398 USDT | +1.02% | 156.91 K | −3.79% | 1.0705 USDT | 0.9549 USDT | 96.63 K | Buy |
| ONDOEUROndo / Euro | WhiteBIT | 0.8834 EUR | +0.93% | 144.78 K | +5.53% | 0.9047 EUR | 0.8101 EUR | 105.52 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 1.03809 USDC | +0.77% | 103.79 K | −33.65% | 1.06245 USDC | 0.95221 USDC | 64.51 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.03880 USDT | +0.98% | 62.1 K | −50.90% | 1.06226 USDT | 0.94914 USDT | 48.94 K | Buy |
| ONDOUSDCOndo / USD Coin | KuCoin | 1.04000 USDC | +1.01% | 42.13 K | −87.86% | 1.06000 USDC | 0.95111 USDC | 25.96 K | Buy |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.0619 USD | +4.62% | 21.65 K | +275.19% | 1.0619 USD | 0.9900 USD | 14.55 K | Strong buy |
| ONDOEUROndo / Euro | Bitstamp | 0.9084 EUR | +4.41% | 17.5 K | +48.73% | 0.9084 EUR | 0.8570 EUR | 9.93 K | Buy |
| ONDOUSDTONDO / TetherUS | Binance.US | 1.0400 USDT | +0.02% | 10.51 K | +34.00% | 1.0554 USDT | 0.9599 USDT | 4.77 K | Neutral |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.0444 USDC | +1.45% | 2.99 K | −12.33% | 1.0602 USDC | 0.9594 USDC | 1.91 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000087972 BTC | +1.31% | 2.63 K | −2.06% | 0.0000089109 BTC | 0.0000081918 BTC | 1.83 K | Buy |
 ONDOTHBOndo / Thai Baht |  Bitazza | 33.1961 THB | −0.73% | 2.25 K | +76.51% | 34.3884 THB | 30.8383 THB | 1.82 K | Neutral |
| ONDOUSDTOndo / USD Tether | Bitazza | 1.0348 USDT | +0.15% | 2.23 K | +65.08% | 1.0587 USDT | 0.9614 USDT | 1.82 K | Neutral |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.0384 USDT | +0.80% | — | — | 1.0665 USDT | 0.9486 USDT | 252.25 M | Buy |
| ONDOUSDTONDO / TETHER | WOO X | 1.0379 USDT | +0.72% | — | — | 1.0649 USDT | 0.9483 USDT | 47.25 M | Buy |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0382 USDC | +0.83% | — | — | 1.0624 USDC | 0.9487 USDC | 241.44 K | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0377 USDT | +0.79% | — | — | 1.0625 USDT | 0.9488 USDT | 15.92 M | Buy |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD |  Uniswap v3 (Ethereum) | 1.0483 USD | +1.46% | — | — | 1.0514 USD | 0.9646 USD | 15.05 K | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0427 USD | +0.97% | — | — | 1.0590 USD | 0.9539 USD | 4.91 M | Buy |