Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.1812 USDT | −0.66% | 6.385 M | −25.26% | 0.1841 USDT | 0.1792 USDT | 5.611 M | Neutral |
ONTUSDTOntology / TetherUS | Binance | 0.1813 USDT | −0.66% | 1.351 M | −26.42% | 0.1843 USDT | 0.1793 USDT | 474.802 K | Neutral |
ONTKRWOntology / KRW | UpBit | 250.60 KRW | −0.16% | 766.488 K | −11.10% | 253.90 KRW | 247.50 KRW | 793.616 K | Neutral |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1811 USDT | −0.77% | 746.878 K | −37.98% | 0.1842 USDT | 0.1795 USDT | 914.105 K | Neutral |
ONTUSDTOntology / Tether USD | HTX | 0.1813 USDT | −1.15% | 462.627 K | −58.51% | 0.1844 USDT | 0.1794 USDT | 1.502 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.181243 USDT | −0.62% | 189.713 K | −26.04% | 0.184075 USDT | 0.179513 USDT | 205.156 K | Neutral |
ONTTRYOntology / Turkish Lira | Binance | 6.218 TRY | −0.77% | 51.105 K | +10.34% | 6.318 TRY | 6.154 TRY | 13.156 K | Neutral |
ONTUSDCOntology / USD Coin | Binance | 0.1810 USDC | −0.71% | 26.354 K | −50.36% | 0.1843 USDC | 0.1800 USDC | 10.796 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.18100 USDT | −0.67% | 19.888 K | −41.19% | 0.18400 USDT | 0.18016 USDT | 17.94 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000238 BTC | −0.83% | 19.04 K | −59.57% | 0.00000241 BTC | 0.00000238 BTC | 2.644 K | Strong sell |
ONTUSDOntology / US Dollar | Binance | 0.18069860 USD | −0.92% | 17.39 K | −64.28% | 0.18369206 USD | 0.18029457 USD | 2.644 K | Neutral |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.180600 USDT | −0.65% | 8.632 K | −67.80% | 0.183464 USDT | 0.179209 USDT | 4.671 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000623 ETH | −1.11% | 5.321 K | −0.63% | 0.0000634 ETH | 0.0000623 ETH | 529 | Strong sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.1780 USDT | −2.04% | 4.227 K | +103.22% | 0.2009 USDT | 0.1780 USDT | 9.326 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023808 BTC | −0.82% | 3.985 K | −18.41% | 0.0000024083 BTC | 0.0000023795 BTC | 3.712 K | Strong sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002428 BTC | +2.27% | 1.793 K | +54.43% | 0.000002428 BTC | 0.000002390 BTC | 81 | Sell |
ONTUSDOntology / USD | Crypto.com | 0.18145 USD | −0.58% | 1.79 K | −69.73% | 0.18145 USD | 0.18075 USD | 212 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.18690168 USD | +10.95% | 538 | +61,290.75% | 0.18690168 USD | 0.18690168 USD | 2.873 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000257 BTC | +6.20% | 517 | +60,376.20% | 0.00000257 BTC | 0.00000257 BTC | 2.873 K | Sell |