Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2241 USDT | +4.38% | 18.65 M | +30.04% | 0.2329 USDT | 0.2081 USDT | 68.28 M | Buy |
ONTKRWOntology / KRW | UpBit | 313.80 KRW | +3.19% | 3.72 M | +10.13% | 327.00 KRW | 296.60 KRW | 15.31 M | Buy |
ONTUSDTOntology / TetherUS | Binance | 0.2241 USDT | +4.38% | 2.73 M | +12.44% | 0.2329 USDT | 0.2083 USDT | 10.18 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2241 USDT | +4.38% | 1.88 M | +15.25% | 0.2329 USDT | 0.2083 USDT | 6.44 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.2227 USDT | +0.50% | 936.87 K | −3.22% | 0.2249 USDT | 0.2202 USDT | 186.6 K | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.223926 USDT | +4.25% | 338.78 K | +8.86% | 0.231175 USDT | 0.208516 USDT | 1.12 M | Buy |
ONTUSDOntology / US Dollar | Binance | 0.22383384 USD | +4.23% | 80.37 K | +9.61% | 0.23275255 USD | 0.20913628 USD | 273.02 K | Buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000230 BTC | +0.88% | 79.49 K | +9.39% | 0.00000238 BTC | 0.00000219 BTC | 273.02 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 7.775 TRY | +4.36% | 61.68 K | −29.16% | 8.000 TRY | 7.250 TRY | 233.67 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.222959 USDT | +4.12% | 52.33 K | +5.34% | 0.231357 USDT | 0.208411 USDT | 143.61 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.22452 USDT | +4.47% | 44.21 K | −36.51% | 0.23512 USDT | 0.20900 USDT | 165.62 K | Buy |
ONTUSDCOntology / USD Coin | Binance | 0.2249 USDC | +3.35% | 33.72 K | +0.83% | 0.2321 USDC | 0.2096 USDC | 135.32 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2255 USDT | +4.69% | 16.71 K | +288.60% | 0.2310 USDT | 0.2100 USDT | 69.87 K | Buy |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023091 BTC | +0.50% | 8.21 K | +125.81% | 0.0000023620 BTC | 0.0000021964 BTC | 35.52 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22611 USD | +4.87% | 7.54 K | +139.15% | 0.23302 USD | 0.21191 USD | 21.55 K | Buy |
ONTETHOntology / Ethereum | KuCoin | 0.0000677 ETH | −3.84% | 1.66 K | −43.45% | 0.0000705 ETH | 0.0000670 ETH | 5.18 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002311 BTC | +1.32% | 1.51 K | +62.32% | 0.000002399 BTC | 0.000002206 BTC | 6.71 K | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.22526991 USD | −5.43% | 7 | 0.00% | 0.22526991 USD | 0.22526991 USD | 30 | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000248 BTC | −5.70% | 7 | 0.00% | 0.00000248 BTC | 0.00000248 BTC | 30 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2241 USDT | +4.38% | — | — | 0.2327 USDT | 0.2082 USDT | 1.17 M | Buy |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2241 USDT | +4.38% | — | — | 0.2329 USDT | 0.2080 USDT | 100.06 M | — |