Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2189 USDT | −0.18% | 21.57 M | −5.46% | 0.2360 USDT | 0.2169 USDT | 52.13 M | Sell |
ONTKRWOntology / KRW | UpBit | 332.60 KRW | −0.60% | 11.34 M | +225.95% | 379.20 KRW | 328.80 KRW | 41.63 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2190 USDT | −0.23% | 3.98 M | +1.81% | 0.2388 USDT | 0.2172 USDT | 11.65 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2189 USDT | −0.27% | 3.29 M | −8.61% | 0.2381 USDT | 0.2172 USDT | 4.21 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2190 USDT | −2.93% | 592.24 K | −57.20% | 0.2366 USDT | 0.2164 USDT | 1.63 M | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.218927 USDT | −0.26% | 370.96 K | +0.93% | 0.237618 USDT | 0.217552 USDT | 789.84 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 7.770 TRY | +0.04% | 165.12 K | +27.52% | 8.686 TRY | 7.750 TRY | 502.63 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000227 BTC | +0.89% | 153.81 K | +86.26% | 0.00000246 BTC | 0.00000226 BTC | 475.71 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.21835777 USD | −0.19% | 144.25 K | +87.31% | 0.23949746 USD | 0.21770660 USD | 475.71 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.218672 USDT | −0.18% | 121.25 K | −4.71% | 0.236761 USDT | 0.218002 USDT | 303.86 K | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2185 USDC | 0.00% | 53.59 K | −44.65% | 0.2386 USDC | 0.2174 USDC | 133.84 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.21877 USDT | −0.26% | 51.54 K | +36.61% | 0.23525 USDT | 0.21738 USDT | 98.77 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.20933 EUR | +0.33% | 20.87 K | −15.79% | 0.22922 EUR | 0.20933 EUR | 66.27 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22703 USD | +4.81% | 16.77 K | +50.13% | 0.23669 USD | 0.22703 USD | 67.88 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000022741 BTC | +1.29% | 6.84 K | +31.09% | 0.0000023983 BTC | 0.0000022462 BTC | 21.09 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2198 USDT | 0.00% | 4.21 K | −21.73% | 0.2350 USDT | 0.2198 USDT | 3.66 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000670 ETH | +1.67% | 2.4 K | −31.59% | 0.0000695 ETH | 0.0000656 ETH | 7.93 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002252 BTC | +0.04% | 920 | +20.90% | 0.000002420 BTC | 0.000002252 BTC | 2.85 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000227 BTC | −18.35% | 34 | +3,390.54% | 0.00000245 BTC | 0.00000227 BTC | 154 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.21804710 USD | −25.19% | 23 | +2,264.43% | 0.23852450 USD | 0.21804710 USD | 154 | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.32000 USDC | +53,233.33% | 8 | +13,439,901.61% | 0.32000 USDC | 0.32000 USDC | 25 | Buy |
ONTETHOntology / Ethereum | HitBTC | 0.00007300 ETH | −25.12% | 0 | 0.00% | 0.00007300 ETH | 0.00007300 ETH | 95 | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2187 USDT | −0.14% | — | — | 0.2362 USDT | 0.2168 USDT | 1.4 M | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2189 USDT | −0.14% | — | — | 0.2363 USDT | 0.2170 USDT | 63.56 M | Sell |