Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2454 USDT | −2.08% | 42.4 M | +74.44% | 0.2784 USDT | 0.2390 USDT | 112.22 M | Buy |
ONTUSDTOntology / TetherUS | Binance | 0.2451 USDT | −2.16% | 9.52 M | +91.33% | 0.2784 USDT | 0.2391 USDT | 24.84 M | Buy |
ONTKRWOntology / KRW | UpBit | 339.10 KRW | −2.84% | 8.48 M | +60.61% | 386.90 KRW | 325.00 KRW | 28.85 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2453 USDT | −2.04% | 4.23 M | +74.07% | 0.2781 USDT | 0.2392 USDT | 10.86 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.2448 USDT | −5.41% | 1.35 M | +59.05% | 0.2768 USDT | 0.2390 USDT | 5.17 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.245282 USDT | −2.07% | 393.69 K | +23.01% | 0.277631 USDT | 0.239319 USDT | 1.08 M | Buy |
ONTTRYOntology / Turkish Lira | Binance | 8.459 TRY | −2.77% | 271.35 K | −14.74% | 9.603 TRY | 8.320 TRY | 630.99 K | Buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000253 BTC | −1.17% | 246.63 K | +350.62% | 0.00000283 BTC | 0.00000248 BTC | 599.29 K | Neutral |
ONTUSDOntology / US Dollar | Binance | 0.24499141 USD | −1.95% | 234 K | +398.33% | 0.27845267 USD | 0.23949762 USD | 599 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.24469 USDT | −2.58% | 225.66 K | +231.17% | 0.27746 USDT | 0.23978 USDT | 643.61 K | Buy |
ONTUSDCOntology / USD Coin | Binance | 0.2458 USDC | −1.21% | 91.6 K | −2.42% | 0.2778 USDC | 0.2393 USDC | 284.57 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.245837 USDT | −1.46% | 85.1 K | +152.96% | 0.276391 USDT | 0.239100 USDT | 230.23 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2480 USDT | −1.51% | 15.89 K | +19.34% | 0.2800 USDT | 0.2427 USDT | 51.54 K | Buy |
ONTUSDOntology / USD | Crypto.com | 0.24546 USD | −2.20% | 9.85 K | +1.26% | 0.27752 USD | 0.24394 USD | 26 K | Buy |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000025181 BTC | −1.48% | 8.15 K | +250.12% | 0.0000028007 BTC | 0.0000024991 BTC | 6.33 K | Neutral |
ONTETHOntology / Ethereum | KuCoin | 0.0000753 ETH | +1.48% | 7.37 K | +154.08% | 0.0000806 ETH | 0.0000719 ETH | 21.97 K | Strong buy |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002534 BTC | −1.32% | 2.73 K | +317.59% | 0.000002815 BTC | 0.000002500 BTC | 8.16 K | Neutral |
ONTUSDOntology / US Dollar | HitBTC | 0.27648481 USD | +11.29% | 1 | +178.86% | 0.27648481 USD | 0.26279171 USD | 3 | Strong buy |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000281 BTC | +11.51% | 1 | +178.91% | 0.00000281 BTC | 0.00000267 BTC | 3 | Neutral |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 0 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 0 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | Buy |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2449 USDT | −2.27% | — | — | 0.2785 USDT | 0.2392 USDT | 2.56 M | Buy |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2456 USDT | −2.03% | — | — | 0.2783 USDT | 0.2389 USDT | 152.66 M | Strong buy |