Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.1840 USDT | +0.88% | 5.079 M | −33.77% | 0.1848 USDT | 0.1786 USDT | 22.835 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1841 USDT | +0.88% | 784.924 K | −23.09% | 0.1848 USDT | 0.1791 USDT | 3.629 M | Buy |
ONTUSDTOntology / TetherUS | Binance | 0.1841 USDT | +0.88% | 651.531 K | −63.78% | 0.1848 USDT | 0.1789 USDT | 2.813 M | Buy |
ONTKRWOntology / KRW | UpBit | 256.60 KRW | +2.23% | 651.146 K | −26.51% | 257.70 KRW | 247.50 KRW | 3.113 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.1840 USDT | +0.27% | 623.873 K | −5.60% | 0.1841 USDT | 0.1792 USDT | 585.926 K | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.184062 USDT | +0.92% | 201.717 K | +0.61% | 0.184721 USDT | 0.179392 USDT | 915.115 K | Buy |
ONTTRYOntology / Turkish Lira | Binance | 6.367 TRY | +1.61% | 41.488 K | −29.12% | 6.373 TRY | 6.154 TRY | 186.287 K | Buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000239 BTC | −0.42% | 17.545 K | −39.87% | 0.00000242 BTC | 0.00000237 BTC | 54.753 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.18382327 USD | +0.79% | 17.016 K | −41.47% | 0.18508818 USD | 0.17997159 USD | 54.753 K | Buy |
ONTUSDCOntology / USD Coin | Binance | 0.1840 USDC | +0.93% | 12.108 K | −69.31% | 0.1849 USDC | 0.1800 USDC | 49.019 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.18390 USDT | +0.92% | 11.866 K | −62.38% | 0.18520 USDT | 0.18016 USDT | 54.53 K | Neutral |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.183360 USDT | +0.87% | 5.59 K | −60.80% | 0.184222 USDT | 0.179209 USDT | 25.25 K | Neutral |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023798 BTC | −0.86% | 3.819 K | −27.22% | 0.0000024260 BTC | 0.0000023744 BTC | 18.287 K | Strong sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.1847 USDT | +1.65% | 2.686 K | −17.99% | 0.2009 USDT | 0.1780 USDT | 14.386 K | Buy |
ONTETHOntology / Ethereum | KuCoin | 0.0000619 ETH | −1.75% | 710 | −89.58% | 0.0000634 ETH | 0.0000617 ETH | 1.402 K | Strong sell |
ONTUSDOntology / USD | Crypto.com | 0.18384 USD | +0.73% | 676 | −87.84% | 0.18467 USD | 0.18033 USD | 2.313 K | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.18690168 USD | +10.95% | 538 | +61,290.75% | 0.18690168 USD | 0.18690168 USD | 2.873 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000257 BTC | +6.20% | 517 | +60,376.20% | 0.00000257 BTC | 0.00000257 BTC | 2.873 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002422 BTC | +2.02% | 67 | −97.46% | 0.000002486 BTC | 0.000002326 BTC | 170 | Sell |