Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2314 USDT | +7.78% | 15.19 M | +6.09% | 0.2329 USDT | 0.2081 USDT | 39.61 M | Strong buy |
ONTKRWOntology / KRW | UpBit | 323.30 KRW | +6.31% | 2.55 M | −27.40% | 327.00 KRW | 296.60 KRW | 8.69 M | Strong buy |
ONTUSDTOntology / TetherUS | Binance | 0.2313 USDT | +7.73% | 2.16 M | −24.71% | 0.2329 USDT | 0.2083 USDT | 5.91 M | Strong buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2307 USDT | +7.45% | 1.74 M | +10.00% | 0.2329 USDT | 0.2083 USDT | 3.98 M | Strong buy |
ONTUSDTOntology / Tether USD | HTX | 0.2289 USDT | +2.97% | 891.61 K | −8.74% | 0.2308 USDT | 0.2071 USDT | 3.52 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.230697 USDT | +7.40% | 309.37 K | −2.73% | 0.231175 USDT | 0.208516 USDT | 732.81 K | Strong buy |
ONTUSDOntology / US Dollar | Binance | 0.22979687 USD | +7.01% | 77.5 K | +8.05% | 0.23275255 USD | 0.20913628 USD | 224.35 K | Strong buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000236 BTC | +3.51% | 77.12 K | +8.42% | 0.00000238 BTC | 0.00000219 BTC | 226.56 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 7.978 TRY | +7.09% | 58.8 K | −28.79% | 8.000 TRY | 7.250 TRY | 156.92 K | Strong buy |
ONTUSDTOntology / Tether | KuCoin | 0.23028 USDT | +7.15% | 47.19 K | −29.64% | 0.23512 USDT | 0.20900 USDT | 125.95 K | Strong buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.230805 USDT | +7.79% | 41.66 K | +7.17% | 0.231036 USDT | 0.208411 USDT | 39.89 K | Strong buy |
ONTUSDCOntology / USD Coin | Binance | 0.2300 USDC | +5.70% | 31.09 K | −10.97% | 0.2321 USDC | 0.2096 USDC | 102.34 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2289 USDT | +6.27% | 14.37 K | +261.56% | 0.2289 USDT | 0.2100 USDT | 56.86 K | Strong buy |
ONTUSDOntology / USD | Crypto.com | 0.23216 USD | +7.68% | 6.95 K | +102.59% | 0.23302 USD | 0.21191 USD | 17.93 K | Strong buy |
ONTETHOntology / Ethereum | KuCoin | 0.0000700 ETH | −0.57% | 3.51 K | +241.66% | 0.0000705 ETH | 0.0000686 ETH | 4.77 K | Neutral |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023606 BTC | +2.74% | 2.49 K | −30.82% | 0.0000023606 BTC | 0.0000021964 BTC | 7.34 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002356 BTC | +3.29% | 1.49 K | +57.03% | 0.000002399 BTC | 0.000002206 BTC | 6.43 K | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.22526991 USD | −5.43% | 7 | 0.00% | 0.22526991 USD | 0.22526991 USD | 30 | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000248 BTC | −5.70% | 7 | 0.00% | 0.00000248 BTC | 0.00000248 BTC | 30 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2309 USDT | +7.55% | — | — | 0.2329 USDT | 0.2080 USDT | 56.26 M | — |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2306 USDT | +7.41% | — | — | 0.2327 USDT | 0.2082 USDT | 665.32 K | Strong buy |