Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2479 USDT | −1.08% | 38.63 M | +50.12% | 0.2784 USDT | 0.2478 USDT | 85.91 M | Buy |
ONTUSDTOntology / TetherUS | Binance | 0.2477 USDT | −1.12% | 8.96 M | +81.28% | 0.2784 USDT | 0.2477 USDT | 20.02 M | Buy |
ONTKRWOntology / KRW | UpBit | 341.60 KRW | −2.12% | 8.04 M | +44.12% | 386.90 KRW | 341.60 KRW | 25.02 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2475 USDT | −1.16% | 3.76 M | +42.91% | 0.2781 USDT | 0.2475 USDT | 7.86 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.2471 USDT | −4.52% | 1.24 M | +34.07% | 0.2768 USDT | 0.2401 USDT | 4.41 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.248520 USDT | −0.78% | 378 K | +14.56% | 0.277631 USDT | 0.248520 USDT | 884.21 K | Buy |
ONTTRYOntology / Turkish Lira | Binance | 8.600 TRY | −1.15% | 278.57 K | −6.28% | 9.603 TRY | 8.600 TRY | 485.99 K | Strong buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000257 BTC | +0.39% | 214.81 K | +266.05% | 0.00000283 BTC | 0.00000255 BTC | 453.88 K | Buy |
ONTUSDOntology / US Dollar | Binance | 0.24943477 USD | −0.17% | 201.6 K | +293.21% | 0.27845267 USD | 0.24909275 USD | 453.88 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.24921 USDT | −0.78% | 157.87 K | +136.40% | 0.27746 USDT | 0.24921 USDT | 344.49 K | Buy |
ONTUSDCOntology / USD Coin | Binance | 0.2472 USDC | −0.64% | 91.97 K | +1.35% | 0.2778 USDC | 0.2472 USDC | 263.53 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.249592 USDT | +0.04% | 55.74 K | +54.22% | 0.276391 USDT | 0.249258 USDT | 105.53 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2499 USDT | −0.75% | 21.02 K | +171.71% | 0.2800 USDT | 0.2499 USDT | 49.36 K | Buy |
ONTUSDOntology / USD | Crypto.com | 0.25515 USD | +1.66% | 12.38 K | +87.90% | 0.27752 USD | 0.25330 USD | 20.62 K | Strong buy |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000025896 BTC | +1.32% | 8.18 K | +257.57% | 0.0000028007 BTC | 0.0000025497 BTC | 5.28 K | Buy |
ONTETHOntology / Ethereum | KuCoin | 0.0000749 ETH | +0.94% | 6.43 K | +98.94% | 0.0000806 ETH | 0.0000745 ETH | 18.07 K | Buy |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002585 BTC | +0.66% | 1.67 K | +192.24% | 0.000002815 BTC | 0.000002579 BTC | 3.51 K | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.27648481 USD | +11.29% | 1 | +178.86% | 0.27648481 USD | 0.26279171 USD | 3 | Strong buy |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000281 BTC | +11.51% | 1 | +178.91% | 0.00000281 BTC | 0.00000267 BTC | 3 | Neutral |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 0 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 0 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | Buy |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2482 USDT | −1.00% | — | — | 0.2783 USDT | 0.2480 USDT | 114.68 M | Strong buy |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2482 USDT | −0.96% | — | — | 0.2785 USDT | 0.2482 USDT | 1.71 M | Buy |