Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.1814 USDT | −0.55% | 5.626 M | −17.45% | 0.1841 USDT | 0.1792 USDT | 9.377 M | Neutral |
ONTUSDTOntology / TetherUS | Binance | 0.1814 USDT | −0.60% | 1.183 M | −8.62% | 0.1843 USDT | 0.1793 USDT | 1.111 M | Neutral |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1814 USDT | −0.60% | 754.831 K | −26.35% | 0.1842 USDT | 0.1795 USDT | 1.578 M | Neutral |
ONTKRWOntology / KRW | UpBit | 251.00 KRW | 0.00% | 711.636 K | −7.11% | 253.90 KRW | 247.50 KRW | 1.668 M | Neutral |
ONTUSDTOntology / Tether USD | HTX | 0.1814 USDT | −1.09% | 453.035 K | −51.41% | 0.1844 USDT | 0.1794 USDT | 2.013 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.181437 USDT | −0.52% | 175.924 K | −18.97% | 0.184075 USDT | 0.179513 USDT | 341.836 K | Neutral |
ONTTRYOntology / Turkish Lira | Binance | 6.229 TRY | −0.59% | 59.041 K | +47.93% | 6.318 TRY | 6.154 TRY | 107.861 K | Neutral |
ONTBTCOntology / Bitcoin | Binance | 0.00000238 BTC | −0.83% | 22.513 K | −14.72% | 0.00000241 BTC | 0.00000238 BTC | 33.703 K | Strong sell |
ONTUSDOntology / US Dollar | Binance | 0.18060171 USD | −0.97% | 21.225 K | −22.80% | 0.18369206 USD | 0.18029457 USD | 33.703 K | Neutral |
ONTUSDCOntology / USD Coin | Binance | 0.1815 USDC | −0.44% | 19.374 K | −51.57% | 0.1843 USDC | 0.1800 USDC | 16.028 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.18170 USDT | −0.29% | 16.215 K | −40.95% | 0.18400 USDT | 0.18016 USDT | 23.408 K | Neutral |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.181200 USDT | −0.32% | 8.161 K | −58.94% | 0.183464 USDT | 0.179209 USDT | 9.952 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000621 ETH | −1.43% | 4.766 K | +74.92% | 0.0000634 ETH | 0.0000621 ETH | 581 | Strong sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023865 BTC | −0.58% | 4.003 K | −21.42% | 0.0000024083 BTC | 0.0000023750 BTC | 8.31 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.1834 USDT | +0.94% | 3.407 K | +34.59% | 0.2009 USDT | 0.1780 USDT | 9.804 K | Buy |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002367 BTC | −0.29% | 1.779 K | −11.41% | 0.000002428 BTC | 0.000002326 BTC | 123 | Sell |
ONTUSDOntology / USD | Crypto.com | 0.18033 USD | −1.19% | 1.119 K | −78.00% | 0.18195 USD | 0.18033 USD | 559 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.18690168 USD | +10.95% | 538 | +61,290.75% | 0.18690168 USD | 0.18690168 USD | 2.873 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000257 BTC | +6.20% | 517 | +60,376.20% | 0.00000257 BTC | 0.00000257 BTC | 2.873 K | Sell |