Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2291 USDT | −1.67% | 25.38 M | +109.22% | 0.2332 USDT | 0.2266 USDT | 5.74 M | Buy |
ONTKRWOntology / KRW | UpBit | 320.60 KRW | −1.32% | 4.21 M | +124.58% | 326.00 KRW | 316.40 KRW | 1.21 M | Buy |
ONTUSDTOntology / TetherUS | Binance | 0.2285 USDT | −1.68% | 4.14 M | +138.26% | 0.2333 USDT | 0.2265 USDT | 1.48 M | Strong buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2285 USDT | −1.72% | 2.07 M | +27.01% | 0.2331 USDT | 0.2267 USDT | 484.36 K | Strong buy |
ONTUSDTOntology / Tether USD | HTX | 0.2277 USDT | +2.75% | 1.05 M | +15.95% | 0.2318 USDT | 0.2202 USDT | 1.72 M | Strong buy |
ONTUSDTOntology / Tether | HitBTC | 0.227906 USDT | −1.95% | 330.76 K | +14.87% | 0.232910 USDT | 0.227033 USDT | 20.56 K | Buy |
ONTTRYOntology / Turkish Lira | Binance | 7.932 TRY | −1.02% | 148.97 K | +227.36% | 8.003 TRY | 7.931 TRY | 8.45 K | Buy |
ONTUSDOntology / US Dollar | Binance | 0.22825172 USD | −1.83% | 80.6 K | +52.21% | 0.23326732 USD | 0.22722818 USD | 7.37 K | Buy |
ONTBTCOntology / Bitcoin | Binance | 0.00000233 BTC | −1.27% | 80.33 K | +53.23% | 0.00000237 BTC | 0.00000232 BTC | 7.37 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.22923 USDT | −1.37% | 67 K | +13.51% | 0.23275 USDT | 0.22717 USDT | 3.59 K | Strong buy |
ONTUSDCOntology / USD Coin | Binance | 0.2281 USDC | −2.10% | 51.48 K | +130.22% | 0.2327 USDC | 0.2281 USDC | 13.64 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.227887 USDT | −1.73% | 41.83 K | −29.18% | 0.231870 USDT | 0.227371 USDT | 400 | Strong buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2270 USDT | −0.79% | 17.95 K | +131.59% | 0.2323 USDT | 0.2270 USDT | 1.68 K | Strong buy |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023181 BTC | −1.08% | 10.77 K | +197.89% | 0.0000023507 BTC | 0.0000023178 BTC | 403 | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22864 USD | −1.43% | 6.08 K | +44.18% | 0.23216 USD | 0.22817 USD | 893 | Strong buy |
ONTETHOntology / Ethereum | KuCoin | 0.0000685 ETH | −0.58% | 2.76 K | −1.44% | 0.0000690 ETH | 0.0000685 ETH | 370 | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002326 BTC | −0.85% | 2.22 K | +173.89% | 0.000002341 BTC | 0.000002326 BTC | 26 | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.22526991 USD | −5.43% | 7 | 0.00% | 0.22526991 USD | 0.22526991 USD | 30 | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000248 BTC | −5.70% | 7 | 0.00% | 0.00000248 BTC | 0.00000248 BTC | 30 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2287 USDT | −1.80% | — | — | 0.2332 USDT | 0.2268 USDT | 7.21 M | Strong buy |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2294 USDT | −1.29% | — | — | 0.2330 USDT | 0.2270 USDT | 66.73 K | Buy |