Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.1814 USDT | −0.55% | 6.196 M | −24.07% | 0.1841 USDT | 0.1792 USDT | 6.688 M | Neutral |
ONTUSDTOntology / TetherUS | Binance | 0.1817 USDT | −0.44% | 1.304 M | −23.18% | 0.1843 USDT | 0.1793 USDT | 613.888 K | Neutral |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1815 USDT | −0.55% | 754.584 K | −34.71% | 0.1842 USDT | 0.1795 USDT | 1.115 M | Neutral |
ONTKRWOntology / KRW | UpBit | 250.70 KRW | −0.12% | 732.121 K | −13.96% | 253.90 KRW | 247.50 KRW | 962.557 K | Neutral |
ONTUSDTOntology / Tether USD | HTX | 0.1816 USDT | −0.98% | 443.594 K | −59.34% | 0.1844 USDT | 0.1794 USDT | 1.645 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.181760 USDT | −0.34% | 188.257 K | −22.06% | 0.184075 USDT | 0.179513 USDT | 254.477 K | Neutral |
ONTTRYOntology / Turkish Lira | Binance | 6.231 TRY | −0.56% | 50.691 K | +14.58% | 6.318 TRY | 6.154 TRY | 21.827 K | Neutral |
ONTUSDCOntology / USD Coin | Binance | 0.1822 USDC | −0.05% | 23.431 K | −56.31% | 0.1843 USDC | 0.1800 USDC | 10.89 K | Neutral |
ONTUSDTOntology / Tether | KuCoin | 0.18243 USDT | +0.11% | 19.088 K | −39.31% | 0.18400 USDT | 0.18016 USDT | 18.009 K | Neutral |
ONTBTCOntology / Bitcoin | Binance | 0.00000239 BTC | −0.42% | 18.504 K | −58.88% | 0.00000241 BTC | 0.00000238 BTC | 6.204 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.18146842 USD | −0.50% | 16.865 K | −64.10% | 0.18369206 USD | 0.18029457 USD | 6.204 K | Neutral |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.181154 USDT | −0.35% | 8.531 K | −68.11% | 0.183464 USDT | 0.179209 USDT | 6.165 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000623 ETH | −1.11% | 5.321 K | −0.63% | 0.0000634 ETH | 0.0000623 ETH | 529 | Strong sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.1794 USDT | −1.27% | 4.246 K | +131.42% | 0.2009 USDT | 0.1780 USDT | 9.475 K | Neutral |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023787 BTC | −0.90% | 3.981 K | −19.57% | 0.0000024083 BTC | 0.0000023750 BTC | 5.214 K | Strong sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002388 BTC | +0.59% | 1.779 K | −11.41% | 0.000002428 BTC | 0.000002326 BTC | 122 | Sell |
ONTUSDOntology / USD | Crypto.com | 0.18195 USD | −0.30% | 1.078 K | −81.62% | 0.18195 USD | 0.18075 USD | 222 | Neutral |
ONTUSDOntology / US Dollar | HitBTC | 0.18690168 USD | +10.95% | 538 | +61,290.75% | 0.18690168 USD | 0.18690168 USD | 2.873 K | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000257 BTC | +6.20% | 517 | +60,376.20% | 0.00000257 BTC | 0.00000257 BTC | 2.873 K | Sell |