Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.1853 USDT | −0.05% | 1.425 M | +86.32% | 0.1910 USDT | 0.1814 USDT | 6.458 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.1853 USDT | −0.11% | 729.707 K | −6.54% | 0.1905 USDT | 0.1814 USDT | 2.646 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.1857 USDT | −0.75% | 680.265 K | +7.82% | 0.1873 USDT | 0.1854 USDT | 243.649 K | Buy |
ONTUSDTOntology/Tether | OKX | 0.1851 USDT | −0.27% | 259.567 K | +65.31% | 0.1906 USDT | 0.1814 USDT | 1.095 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.185434 USDT | −0.04% | 192.469 K | +0.78% | 0.190526 USDT | 0.181527 USDT | 700.586 K | Buy |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.1847 USDT | −0.38% | 115.493 K | +49.23% | 0.1905 USDT | 0.1812 USDT | 494.113 K | Buy |
ONTUSDTONTUSDT SPOT | Bitget | 0.1850 USDT | −0.32% | 73.94 K | +60.84% | 0.1905 USDT | 0.1813 USDT | 325.866 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.186031 USDT | +0.18% | 36.992 K | +579.48% | 0.191413 USDT | 0.181660 USDT | 96.372 K | Buy |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.1852 USDT | −0.05% | 36.966 K | +1.33% | 0.1906 USDT | 0.1813 USDT | 142.792 K | Buy |
ONTUSDTOntology/Tether | Gate.io | 0.1851 USDT | −0.16% | 31.918 K | −4.43% | 0.1905 USDT | 0.1816 USDT | 154.803 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.18582 USDT | +0.08% | 31.359 K | +154.72% | 0.19064 USDT | 0.18185 USDT | 152.371 K | Buy |
ONTUSDTOntology Token / USDT | MEXC | 0.1854 USDT | −0.05% | 29.988 K | +109.08% | 0.1904 USDT | 0.1814 USDT | 131.209 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.1885 USDT | +3.34% | 5.389 K | +72.25% | 0.1915 USDT | 0.1798 USDT | 26.571 K | Buy |