Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.2043 USDT | +0.20% | 3.899 M | −1.09% | 0.2128 USDT | 0.2023 USDT | 5.904 M | Buy |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2041 USDT | +0.05% | 2.468 M | −0.75% | 0.2127 USDT | 0.2023 USDT | 1.058 M | Buy |
ONTUSDTOntology / Tether USD | HTX | 0.2034 USDT | −1.50% | 1.234 M | −0.01% | 0.2189 USDT | 0.1945 USDT | 3.07 M | Buy |
ONTUSDTOntology/Tether | OKX | 0.2041 USDT | 0.00% | 978.241 K | −7.85% | 0.2127 USDT | 0.2024 USDT | 1.84 M | Buy |
ONTUSDTOntology / Tether | HitBTC | 0.204208 USDT | +0.47% | 337.358 K | −36.75% | 0.211000 USDT | 0.202624 USDT | 269.253 K | Buy |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2036 USDT | −0.05% | 278.846 K | −10.23% | 0.2124 USDT | 0.2018 USDT | 149.986 K | Buy |
ONTUSDTOntology/Tether | Gate.io | 0.2051 USDT | +0.64% | 252.875 K | +27.23% | 0.2124 USDT | 0.2027 USDT | 581.567 K | Buy |
ONTUSDTONTUSDT SPOT | Bitget | 0.2043 USDT | +0.15% | 84.827 K | +15.79% | 0.2119 USDT | 0.2021 USDT | 144.906 K | Buy |
ONTUSDTOntology Token / USDT | MEXC | 0.2042 USDT | +0.15% | 51.927 K | −0.54% | 0.2125 USDT | 0.2025 USDT | 30.63 K | Buy |
ONTUSDTOntology / Tether | KuCoin | 0.20418 USDT | +0.28% | 51.264 K | +2.44% | 0.21238 USDT | 0.20206 USDT | 48.176 K | Buy |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2043 USDT | +0.20% | 46.546 K | +3.39% | 0.2125 USDT | 0.2023 USDT | 22.119 K | Buy |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.205305 USDT | +1.14% | 23.035 K | −25.84% | 0.210141 USDT | 0.202985 USDT | 20.621 K | Buy |
ONTUSDTOntology / TetherUS | Binance.US | 0.2050 USDT | +2.76% | 13.501 K | −45.85% | 0.2103 USDT | 0.1917 USDT | 7.042 K | Buy |