Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPENUSDTOPEN / Tether USD | HTX | 0.010287 USDT | −0.53% | 2.9 M | −31.58% | 0.012671 USDT | 0.009616 USDT | 127 M | Strong buy |
OPENUSDTOpen Custody Protocol/Tether | Gate.io | 0.010251 USDT | −12.59% | 1.06 M | +75.82% | 0.012079 USDT | 0.009769 USDT | 15.83 M | Buy |
OPENUSDTOPENUSDT SPOT | Bitget | 0.010241 USDT | −12.92% | 821.66 K | +37.14% | 0.012109 USDT | 0.009901 USDT | 8.81 M | Buy |
OPENUSDTOpen Custody Protocol / Tether | KuCoin | 0.010240 USDT | −12.66% | 489.66 K | +36.55% | 0.012191 USDT | 0.009759 USDT | 5.29 M | Buy |
OPENUSDTOpen CustodyProtocol / USDT | MEXC | 0.010212 USDT | −12.73% | 319.48 K | +3.57% | 0.012113 USDT | 0.009895 USDT | 3.75 M | Buy |
OPENUSDTOPEN CUSTODY PROTOCOL / TETHER | CoinEx | 0.010126 USDT | −13.28% | 72.81 K | +34.56% | 0.012003 USDT | 0.009816 USDT | 473 K | Buy |
OPENUSDTOpen Custody Protocol (ex QRDO) / Tether | HitBTC | 0.060000 USDT | +57.89% | 0 | +141.41% | 0.099000 USDT | 0.060000 USDT | 3 | Strong buy |
OPENUSDTOPEN CUSTODY PROTOCOL/TETHER USD | BitMart | 0.0094 USDT | −48.35% | 0 | — | 0.0165 USDT | 0.0093 USDT | 11.58 K | Sell |