Exchanges trading Optimism / Tether USD PERPETUAL CONTRACT
Get Optimism / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for OPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 0.7023 USDT | −0.54% | 194.32 M | +5.46% | 0.7174 USDT | 0.6869 USDT | 74.3 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Bybit | 0.7020 USDT | −0.50% | 97.23 M | +15.67% | 0.7171 USDT | 0.6870 USDT | 33.89 M | Buy |
| OPUSDT.POPUSDT Perpetual Swap Contract |  OKX | 0.7020 USDT | −0.48% | 72.48 M | −6.98% | 0.7171 USDT | 0.6866 USDT | 20.47 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Zoomex | 0.7020 USDT | +4.28% | 63 M | −24.82% | 0.7056 USDT | 0.6984 USDT | 4.31 M | Buy |
| OPUSDT.POP/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7024 USDT | −0.52% | 43.14 M | +3.53% | 0.7174 USDT | 0.6882 USDT | 16.63 M | Buy |
| OPUSDT.POptimism perpetual contract |  WhiteBIT | 0.7023 USDT | −0.43% | 24.85 M | +2.97% | 0.7174 USDT | 0.6862 USDT | 9.59 M | Buy |
| OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7021 USDT | −0.51% | 17.02 M | +12.82% | 0.7176 USDT | 0.6874 USDT | 8.46 M | Buy |
| OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7025 USDT | −0.48% | 15.33 M | +1.43% | 0.7174 USDT | 0.6881 USDT | 5.67 M | Buy |
| OPUSDT.POptimism / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7022 USDT | −0.50% | 12.83 M | −11.18% | 0.7174 USDT | 0.6885 USDT | 4.32 M | Buy |
| OPUSDT.POP Linear Perpetual Futures Contract |  Phemex | 0.7026 USDT | −0.43% | 11.77 M | −3.21% | 0.7172 USDT | 0.6831 USDT | 4.34 M | Buy |
| OPUSDT.POptimism/TetherUS |  Toobit | 0.7022 USDT | −0.59% | 8.63 M | −0.24% | 0.7174 USDT | 0.6881 USDT | 3.11 M | Buy |
| OPUSDT.POP USDT PERPETUAL |  Pionex | 0.7029 USDT | −0.48% | 1.94 M | +15.08% | 0.7173 USDT | 0.6882 USDT | 602.13 K | Buy |
| OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7015 USDT | −0.48% | 765.61 K | +1.01% | 0.7164 USDT | 0.6878 USDT | 166.9 K | Buy |
| OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.7023 USDT | −0.47% | — | — | 0.7164 USDT | 0.6891 USDT | 60.98 K | Buy |
| OPUSDT.POptimism/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7026 USDT | −0.52% | — | — | 0.7174 USDT | 0.6885 USDT | 8.05 M | Buy |
| OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7026 USDT | −0.50% | — | — | 0.7173 USDT | 0.6884 USDT | 492.46 K | Buy |
| OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES |  WOO X | 0.7018 USDT | −0.57% | — | — | 0.7176 USDT | 0.6875 USDT | 82.97 M | Buy |
| OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7016 USDT | −0.52% | — | — | 0.7167 USDT | 0.6871 USDT | 2.78 M | Buy |
| OPUSDT.POP / Tether PERPETUAL FUTURES |  MEXC | 0.7025 USDT | −0.55% | — | — | 0.7172 USDT | 0.6881 USDT | 9.52 M | Buy |
| OPUSDT.POP/USDT Perpetual Contract |  BingX | 0.7022 USDT | −0.48% | — | — | 0.7171 USDT | 0.6877 USDT | 23.8 M | Buy |
| OPUSDT.POP Perpetual LinearSwap Contract |  HTX | 0.7000 USDT | +4.85% | — | — | 0.7155 USDT | 0.6657 USDT | 7.56 M | Buy |
| OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.7020 USDT | −0.44% | — | — | 0.7173 USDT | 0.6879 USDT | 8.36 M | Buy |