Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 39,140 | −0.91% | −360 | 39,540 | 38,960 | Buy |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,130 | −0.91% | −360 | 39,660 | 38,950 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,260 | +0.69% | 270 | 39,260 | 39,260 | Strong buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,270 | +0.72% | 280 | 39,270 | 39,270 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,060 | +0.72% | 280 | 39,060 | 39,060 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,080 | +0.67% | 260 | 39,080 | 39,080 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,860 | +0.73% | 280 | 38,860 | 38,860 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,670 | +0.68% | 260 | 38,670 | 38,510 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,480 | +0.84% | 320 | 38,480 | 38,480 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,320 | +0.74% | 280 | 38,320 | 38,320 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,050 | +0.48% | 180 | 38,050 | 38,050 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,960 | +0.72% | 270 | 37,960 | 37,960 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,710 | +0.69% | 260 | 37,710 | 37,710 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,640 | +0.72% | 270 | 37,640 | 37,640 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,410 | +0.70% | 260 | 37,410 | 37,410 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,360 | +0.70% | 260 | 37,360 | 37,360 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,150 | +0.70% | 260 | 37,150 | 37,150 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,120 | +0.73% | 270 | 37,120 | 37,120 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,920 | +0.71% | 260 | 36,920 | 36,920 | Strong buy |