Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,300 | −1.92% | −710 | 36,890 | 36,300 | Strong sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36,330 | −1.97% | −730 | 36,930 | 36,310 | Strong sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,550 | −0.71% | −260 | 36,650 | 36,550 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,490 | −0.92% | −340 | 36,490 | 36,490 | Strong sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,620 | −1.11% | −410 | 36,620 | 36,620 | Sell |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36,670 | −1.11% | −410 | 36,670 | 36,670 | Strong sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,500 | −1.11% | −410 | 36,980 | 36,500 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,350 | −1.14% | −420 | 36,350 | 36,350 | Strong sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,250 | −1.17% | −430 | 36,250 | 36,250 | Strong sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,140 | −1.15% | −420 | 36,140 | 36,140 | Strong sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,050 | −1.21% | −440 | 36,050 | 36,050 | Strong sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,990 | −1.13% | −410 | 35,990 | 35,990 | Strong sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,890 | −1.29% | −470 | 35,890 | 35,890 | Strong sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,830 | −1.24% | −450 | 35,830 | 35,830 | Strong sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,780 | −1.27% | −460 | 35,780 | 35,780 | Strong sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,750 | −1.30% | −470 | 35,750 | 35,750 | Strong sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,760 | −1.30% | −470 | 35,760 | 35,760 | Strong sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,700 | −1.33% | −480 | 35,700 | 35,700 | Strong sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,680 | −1.33% | −480 | 35,680 | 35,680 | Sell |