Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,360 | −0.68% | −270 | 39,820 | 39,340 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,170 | −0.46% | −180 | 39,580 | 39,130 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,470 | +0.13% | 50 | 39,480 | 39,470 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,260 | +0.08% | 30 | 39,260 | 39,260 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,260 | +0.51% | 200 | 39,260 | 39,010 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,050 | +0.51% | 200 | 39,050 | 39,050 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,920 | +0.52% | 200 | 38,920 | 38,920 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,760 | +0.52% | 200 | 38,760 | 38,760 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,630 | +0.49% | 190 | 38,630 | 38,630 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,560 | +0.57% | 220 | 38,560 | 38,560 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,410 | +0.52% | 200 | 38,410 | 38,410 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,260 | +0.50% | 190 | 38,260 | 38,260 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,170 | +0.45% | 170 | 38,170 | 38,170 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,020 | +0.34% | 130 | 38,020 | 38,020 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,940 | +0.32% | 120 | 37,940 | 37,940 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,800 | +0.11% | 40 | 37,800 | 37,800 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,740 | +0.56% | 210 | 37,740 | 37,740 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,610 | −0.16% | −60 | 37,610 | 37,610 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,560 | −0.19% | −70 | 37,560 | 37,560 | Strong buy |