Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,740 | +0.25% | +100 | 39,760 | 39,590 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,440 | 0.00% | 0 | 39,490 | 39,440 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,390 | −0.40% | −160 | 39,660 | 39,310 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,140 | −0.38% | −150 | 39,200 | 39,140 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,170 | −0.38% | −150 | 39,170 | 39,170 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,950 | −0.41% | −160 | 38,950 | 38,950 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,760 | −0.39% | −150 | 38,760 | 38,760 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,610 | −0.36% | −140 | 38,610 | 38,610 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,440 | −0.36% | −140 | 38,440 | 38,440 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,320 | −0.44% | −170 | 38,320 | 38,320 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,170 | −0.34% | −130 | 38,170 | 38,170 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,080 | −0.31% | −120 | 38,080 | 38,080 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,960 | −0.34% | −130 | 37,960 | 37,960 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,910 | −0.32% | −120 | 37,910 | 37,910 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,810 | −0.32% | −120 | 37,810 | 37,810 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,770 | −0.32% | −120 | 37,770 | 37,770 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,670 | −0.29% | −110 | 37,670 | 37,670 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,610 | −0.29% | −110 | 37,610 | 37,610 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,530 | −0.29% | −110 | 37,530 | 37,530 | Neutral |