Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 32,110 | −2.99% | −990 | 33,920 | 31,830 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 32,060 | −3.05% | −1,010 | 33,900 | 31,940 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 31,910 | −2.89% | −950 | 33,680 | 31,910 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 32,900 | +0.12% | 40 | 33,030 | 32,860 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 32,900 | +0.80% | 260 | 32,900 | 32,900 | Sell |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 32,660 | +7.12% | 2,170 | 32,660 | 32,660 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 32,450 | +7.03% | 2,130 | 32,450 | 32,450 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 32,270 | +7.32% | 2,200 | 32,270 | 32,270 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 32,110 | +7.46% | 2,230 | 32,110 | 32,110 | Sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 31,930 | +7.58% | 2,250 | 31,930 | 31,930 | Sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 31,780 | +7.44% | 2,200 | 31,780 | 31,780 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 31,610 | +7.52% | 2,210 | 31,610 | 31,610 | Sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 31,480 | +7.59% | 2,220 | 31,480 | 31,480 | Sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 31,330 | +7.74% | 2,250 | 31,330 | 31,330 | Sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 31,200 | +7.77% | 2,250 | 31,200 | 31,200 | Sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 31,090 | +7.88% | 2,270 | 31,090 | 31,090 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 31,010 | +7.97% | 2,290 | 31,010 | 31,010 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 30,910 | +8.08% | 2,310 | 30,910 | 30,910 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 30,830 | +8.10% | 2,310 | 30,830 | 30,830 | Sell |