Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

No trades
See on Supercharts

Nikkei 225 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1139,690+0.13%+5039,72039,590
Buy
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1139,4400.00%039,49039,440
Buy
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1239,390−0.40%−16039,66039,310
Buy
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1139,140−0.38%−15039,20039,140
Buy
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1039,170−0.38%−15039,17039,170
Buy
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1038,950−0.41%−16038,95038,950
Buy
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1038,760−0.39%−15038,76038,760
Buy
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0938,610−0.36%−14038,61038,610
Buy
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0838,440−0.36%−14038,44038,440
Buy
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0738,320−0.44%−17038,32038,320
Buy
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0738,170−0.34%−13038,17038,170
Buy
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1338,080−0.31%−12038,08038,080
Buy
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1337,960−0.34%−13037,96037,960
Buy
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1237,910−0.32%−12037,91037,910
Buy
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1237,810−0.32%−12037,81037,810
Buy
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1137,770−0.32%−12037,77037,770
Buy
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1037,670−0.29%−11037,67037,670
Buy
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0937,610−0.29%−11037,61037,610
Buy
NK225M2033Nikkei 225 Futures (Jun 2033)
2033-06-0937,530−0.29%−11037,53037,530
Neutral