Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,460 | +0.35% | +140 | 40,500 | 40,310 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,260 | +0.45% | +180 | 40,260 | 40,080 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 40,090 | −1.35% | −550 | 40,210 | 39,630 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,840 | −1.39% | −560 | 39,840 | 39,620 | Neutral |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,870 | −1.39% | −560 | 39,870 | 39,700 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,660 | −1.39% | −560 | 39,660 | 39,390 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,460 | −1.42% | −570 | 39,460 | 39,460 | Neutral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,310 | −1.45% | −580 | 39,310 | 39,310 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,130 | −1.51% | −600 | 39,130 | 39,130 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,010 | −1.51% | −600 | 39,010 | 39,010 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,850 | −1.60% | −630 | 38,850 | 38,850 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,760 | −1.70% | −670 | 38,760 | 38,760 | Neutral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,710 | −1.45% | −570 | 38,710 | 38,710 | Neutral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,620 | −1.63% | −640 | 38,620 | 38,620 | Neutral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,460 | −1.56% | −610 | 38,460 | 38,460 | Neutral |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,380 | −1.56% | −610 | 38,380 | 38,380 | Neutral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,270 | −1.59% | −620 | 38,270 | 38,270 | Neutral |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,220 | −2.08% | −810 | 38,220 | 38,220 | Neutral |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,150 | −2.10% | −820 | 38,150 | 38,150 | Sell |