Nikkei 225 Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	35,440	−0.89%	−320	35,700	35,440	Sell
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	35,460	−0.78%	−280	35,650	35,460	Sell
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	35,550	+0.40%	140	35,630	35,000	Sell
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	35,290	−0.79%	−280	35,520	35,290	Sell
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	35,360	+0.37%	130	35,360	35,360	Sell
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	35,390	+0.37%	130	35,390	35,390	Sell
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	35,210	+0.37%	130	35,210	35,150	Sell
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	35,050	+0.31%	110	35,050	35,050	Sell
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	34,940	+0.34%	120	34,940	34,940	Sell
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	34,800	+0.32%	110	34,800	34,800	Sell
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	34,710	+0.32%	110	34,710	34,710	Sell
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	34,600	+0.32%	110	34,600	34,600	Sell
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	34,530	+0.32%	110	34,530	34,530	Sell
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	34,430	+0.32%	110	34,430	34,430	Sell
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	34,360	+0.29%	100	34,360	34,360	Sell
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	34,310	+0.29%	100	34,310	34,310	Sell
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	34,300	+0.29%	100	34,300	34,300	Sell
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	34,240	+0.29%	100	34,240	34,240	Sell
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	34,200	+0.29%	100	34,200	34,200	Sell