Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,190 | −1.64% | −670 | 40,690 | 39,730 | Neutral |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,960 | −1.72% | −700 | 40,450 | 39,540 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,630 | −2.49% | −1,010 | 40,210 | 39,630 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,620 | −1.93% | −780 | 39,620 | 39,620 | Neutral |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,700 | −1.81% | −730 | 39,700 | 39,700 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,390 | −2.06% | −830 | 39,390 | 39,390 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40,030 | −0.87% | −350 | 40,380 | 40,030 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,890 | −0.87% | −350 | 39,890 | 39,890 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,730 | −0.87% | −350 | 39,730 | 39,730 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,610 | −0.93% | −370 | 39,610 | 39,610 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,480 | −0.90% | −360 | 39,480 | 39,480 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,430 | −0.90% | −360 | 39,430 | 39,430 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39,280 | −0.91% | −360 | 39,280 | 39,280 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39,260 | −0.98% | −390 | 39,260 | 39,260 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39,070 | −0.94% | −370 | 39,070 | 39,070 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,990 | −0.97% | −380 | 38,990 | 38,990 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,890 | −0.97% | −380 | 38,890 | 38,890 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 39,030 | −1.04% | −410 | 39,030 | 39,030 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,970 | −1.04% | −410 | 38,970 | 38,970 | Buy |