Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 32,740 | +5.75% | 1,780 | 33,430 | 30,790 | Sell |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 32,690 | +5.69% | 1,760 | 33,450 | 30,890 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 32,500 | +5.79% | 1,780 | 33,020 | 31,000 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 32,590 | +6.09% | 1,870 | 32,590 | 30,720 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 32,100 | +5.21% | 1,590 | 32,220 | 32,100 | Sell |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 30,490 | −8.41% | −2,800 | 30,490 | 30,490 | Strong sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 30,320 | −8.34% | −2,760 | 30,960 | 30,320 | Strong sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 30,070 | −8.60% | −2,830 | 30,070 | 30,070 | Strong sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 29,880 | −8.71% | −2,850 | 29,880 | 29,880 | Strong sell |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 29,680 | −8.82% | −2,870 | 29,680 | 29,680 | Strong sell |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 29,580 | −8.68% | −2,810 | 29,580 | 29,580 | Strong sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 29,400 | −8.78% | −2,830 | 29,400 | 29,400 | Strong sell |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 29,260 | −8.85% | −2,840 | 29,260 | 29,260 | Strong sell |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 29,080 | −8.98% | −2,870 | 29,080 | 29,080 | Strong sell |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 28,950 | −9.02% | −2,870 | 28,950 | 28,950 | Strong sell |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 28,820 | −9.14% | −2,900 | 28,820 | 28,820 | Strong sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 28,720 | −9.23% | −2,920 | 28,720 | 28,720 | Strong sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 28,600 | −9.29% | −2,930 | 28,600 | 28,600 | Strong sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 28,520 | −9.35% | −2,940 | 28,520 | 28,520 | Strong sell |