Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,640 | +0.32% | +120 | 37,650 | 37,600 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,620 | +0.32% | +120 | 37,630 | 37,560 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,270 | −0.69% | −260 | 37,270 | 37,270 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,270 | −0.69% | −260 | 37,480 | 37,270 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,030 | −0.70% | −260 | 37,030 | 37,030 | Neutral |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,050 | −0.72% | −270 | 37,050 | 37,050 | Neutral |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,860 | −0.70% | −260 | 36,860 | 36,860 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,670 | −0.76% | −280 | 36,670 | 36,670 | Neutral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,540 | −0.76% | −280 | 36,540 | 36,540 | Neutral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,370 | −0.76% | −280 | 36,370 | 36,370 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,250 | −0.79% | −290 | 36,250 | 36,250 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,090 | −0.82% | −300 | 36,090 | 36,090 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,040 | −0.83% | −300 | 36,040 | 36,040 | Neutral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,920 | −0.83% | −300 | 35,920 | 35,920 | Neutral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,860 | −0.83% | −300 | 35,860 | 35,860 | Neutral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,760 | −0.86% | −310 | 35,760 | 35,760 | Neutral |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,720 | −0.89% | −320 | 35,720 | 35,720 | Neutral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,610 | −0.92% | −330 | 35,610 | 35,610 | Neutral |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,550 | −0.95% | −340 | 35,550 | 35,550 | Neutral |