Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 41,260 | +0.63% | +260 | 41,340 | 41,010 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41,030 | +0.51% | +210 | 41,100 | 40,860 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 40,770 | +0.47% | +190 | 40,770 | 40,770 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40,520 | +0.47% | +190 | 40,620 | 40,520 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,560 | +0.47% | +190 | 40,560 | 40,300 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40,340 | +0.50% | +200 | 40,340 | 40,340 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40,150 | +0.48% | +190 | 40,150 | 40,150 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 40,000 | +0.48% | +190 | 40,000 | 40,000 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,830 | +0.50% | +200 | 39,830 | 39,830 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,710 | +0.51% | +200 | 39,710 | 39,710 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,590 | +0.51% | +200 | 39,590 | 39,590 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,440 | +0.43% | +170 | 39,440 | 39,440 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39,290 | +0.33% | +130 | 39,290 | 39,290 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39,310 | +0.54% | +210 | 39,310 | 39,310 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39,210 | +0.51% | +200 | 39,210 | 39,210 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 39,180 | +0.54% | +210 | 39,180 | 39,180 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 39,080 | +0.54% | +210 | 39,080 | 39,080 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 39,020 | +0.54% | +210 | 39,020 | 39,020 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,940 | +0.57% | +220 | 38,940 | 38,940 | Buy |