Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,570 | −0.23% | −90 | 38,680 | 38,540 | Buy |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,600 | −0.10% | −40 | 38,650 | 38,560 | Buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,360 | −0.10% | −40 | 38,360 | 38,360 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,390 | +1.40% | 530 | 38,390 | 38,390 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,180 | +1.43% | 540 | 38,180 | 37,840 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,190 | +1.38% | 520 | 38,190 | 38,190 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,960 | +1.39% | 520 | 37,960 | 37,960 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,760 | +1.40% | 520 | 37,760 | 37,760 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,510 | +1.41% | 520 | 37,510 | 37,510 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,380 | +1.38% | 510 | 37,380 | 37,380 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,120 | +1.39% | 510 | 37,120 | 37,120 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,010 | +1.40% | 510 | 37,010 | 37,010 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,780 | +1.41% | 510 | 36,780 | 36,780 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,680 | +1.38% | 500 | 36,680 | 36,680 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,460 | +1.39% | 500 | 36,460 | 36,460 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,390 | +1.36% | 490 | 36,390 | 36,390 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,190 | +1.37% | 490 | 36,190 | 36,190 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,130 | +1.35% | 480 | 36,130 | 36,130 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,950 | +1.38% | 490 | 35,950 | 35,950 | Neutral |