Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,100 | +0.67% | +280 | 42,120 | 41,810 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41,840 | +0.48% | +200 | 41,840 | 41,590 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 41,610 | +0.05% | +20 | 41,610 | 41,610 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41,340 | +2.02% | +820 | 41,340 | 41,330 | Strong buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41,390 | +2.05% | +830 | 41,390 | 41,390 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41,160 | +2.03% | +820 | 41,160 | 41,160 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 40,990 | +2.09% | +840 | 40,990 | 40,990 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 40,850 | +2.13% | +850 | 40,850 | 40,850 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 40,680 | +2.13% | +850 | 40,680 | 40,680 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 40,570 | +2.17% | +860 | 40,570 | 40,570 | Strong buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 40,480 | +2.25% | +890 | 40,480 | 40,480 | Strong buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 40,330 | +2.26% | +890 | 40,330 | 40,330 | Strong buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 40,190 | +2.29% | +900 | 40,190 | 40,190 | Strong buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 40,200 | +2.26% | +890 | 40,200 | 40,200 | Strong buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39,970 | +1.94% | +760 | 39,970 | 39,970 | Strong buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 39,880 | +1.79% | +700 | 39,880 | 39,880 | Strong buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 39,780 | +1.79% | +700 | 39,780 | 39,780 | Strong buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 39,730 | +1.82% | +710 | 39,730 | 39,730 | Strong buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 39,650 | +1.82% | +710 | 39,650 | 39,650 | Strong buy |