Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,980 | +0.05% | +20 | 38,040 | 37,980 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,000 | +0.24% | +90 | 38,000 | 37,980 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,710 | −1.18% | −450 | 37,980 | 37,510 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,710 | −1.21% | −460 | 37,730 | 37,620 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,480 | −1.19% | −450 | 37,480 | 37,480 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,500 | −1.21% | −460 | 37,500 | 37,500 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,310 | −1.19% | −450 | 37,310 | 37,310 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,130 | −1.25% | −470 | 37,130 | 37,130 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,990 | −1.25% | −470 | 36,990 | 36,990 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,830 | −1.29% | −480 | 36,830 | 36,830 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,730 | −1.29% | −480 | 36,730 | 36,730 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,550 | −1.30% | −480 | 36,550 | 36,550 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,500 | −1.35% | −500 | 36,500 | 36,500 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,370 | −1.36% | −500 | 36,370 | 36,370 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,310 | −1.36% | −500 | 36,310 | 36,310 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,210 | −0.88% | −320 | 36,210 | 36,210 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,170 | −1.39% | −510 | 36,170 | 36,170 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,840 | −1.35% | −490 | 35,840 | 35,840 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,790 | −1.32% | −480 | 35,790 | 35,790 | Buy |