Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,730 | −0.20% | −80 | 40,840 | 40,710 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,500 | −0.20% | −80 | 40,570 | 40,500 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 40,580 | +0.40% | +160 | 40,580 | 40,550 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40,330 | +0.37% | +150 | 40,330 | 40,040 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,370 | +0.42% | +170 | 40,370 | 40,370 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40,140 | +0.40% | +160 | 40,140 | 40,140 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,960 | +0.45% | +180 | 39,960 | 39,960 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,810 | +0.45% | +180 | 39,810 | 39,810 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,630 | +0.46% | +180 | 39,630 | 39,630 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,510 | +0.48% | +190 | 39,510 | 39,510 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,390 | +0.54% | +210 | 39,390 | 39,390 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,270 | +0.51% | +200 | 39,270 | 39,270 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39,160 | +0.51% | +200 | 39,160 | 39,160 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39,100 | +0.51% | +200 | 39,100 | 39,100 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 39,010 | +0.54% | +210 | 39,010 | 39,010 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,970 | +0.54% | +210 | 38,970 | 38,970 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,870 | +0.57% | +220 | 38,870 | 38,870 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,810 | +0.57% | +220 | 38,810 | 38,810 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,720 | +0.55% | +210 | 38,720 | 38,720 | Buy |