Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36,990 | +0.57% | +210 | 37,070 | 36,590 | Buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36,970 | +0.60% | +220 | 37,050 | 36,600 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36,560 | +0.05% | +20 | 36,560 | 36,560 | Neutral |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36,490 | −0.11% | −40 | 36,490 | 36,490 | Buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36,300 | −0.08% | −30 | 36,300 | 36,300 | Neutral |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36,310 | −0.08% | −30 | 36,310 | 36,310 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36,100 | −0.08% | −30 | 36,290 | 36,100 | Neutral |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 35,890 | −0.08% | −30 | 35,890 | 35,890 | Neutral |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 35,720 | −0.08% | −30 | 35,720 | 35,720 | Neutral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 35,530 | −0.08% | −30 | 35,530 | 35,530 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35,370 | −0.08% | −30 | 35,370 | 35,370 | Neutral |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35,200 | −0.09% | −30 | 35,200 | 35,200 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35,090 | −0.06% | −20 | 35,090 | 35,090 | Neutral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 34,940 | −0.06% | −20 | 34,940 | 34,940 | Neutral |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 34,830 | −0.06% | −20 | 34,830 | 34,830 | Neutral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 34,730 | −0.03% | −10 | 34,730 | 34,730 | Neutral |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 34,670 | −0.03% | −10 | 34,670 | 34,670 | Neutral |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 34,560 | 0.00% | 0 | 34,560 | 34,560 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 34,480 | −0.03% | −10 | 34,480 | 34,480 | Buy |