Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MZ2024Nikkei 225 Mini Futures (Dec 2024)
2024-12-1238,115+0.20%7538,13037,705
Sell
NK225MF2025Nikkei 225 Mini Futures (Jan 2025)
2025-01-0938,100+0.32%12038,11037,700
Sell
NK225MG2025Nikkei 225 Mini Futures (Feb 2025)
2025-02-1338,130+0.26%10038,13037,725
Sell
NK225MH2025Nikkei 225 Mini Futures (Mar 2025)
2025-03-1338,115+0.20%7538,13037,715
Sell
NK225MJ2025Nikkei 225 Mini Futures (Apr 2025)
2025-04-1037,730−0.04%−1537,77537,450
Strong sell
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
2025-06-1237,885+0.20%7537,88537,480
Sell
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1137,640−0.50%−19037,73037,640
Strong sell
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1137,630−0.03%−1037,63037,390
Sell
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1237,655+0.01%537,65537,420
Strong sell
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1137,450−1.03%−39037,70037,345
Sell
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1037,2900.00%037,29037,100
Sell
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1037,110−1.07%−40037,35037,110
Strong sell
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0936,800−0.46%−17036,80036,800
Sell
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0836,820−1.02%−38036,82036,820
Strong sell
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0736,680−1.08%−40036,95036,680
Sell
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0736,560−1.06%−39036,79036,560
Sell