Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,065 | −0.06% | −25 | 39,160 | 38,995 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,060 | −0.08% | −30 | 39,160 | 38,990 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,740 | −0.12% | −45 | 38,850 | 38,730 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,760 | −0.21% | −80 | 38,830 | 38,760 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,830 | −0.05% | −20 | 38,920 | 38,765 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,850 | −0.05% | −20 | 38,930 | 38,775 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,670 | 0.00% | 0 | 38,730 | 38,590 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,650 | −0.15% | −60 | 38,750 | 38,635 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,500 | 0.00% | 0 | 38,525 | 38,500 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,350 | −0.03% | −10 | 38,415 | 38,350 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,210 | +0.87% | 330 | 38,210 | 38,210 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,290 | +0.60% | 230 | 38,290 | 38,000 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,960 | +0.85% | 320 | 37,960 | 37,960 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,850 | +0.85% | 320 | 37,970 | 37,500 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,710 | +0.86% | 320 | 37,710 | 37,710 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,630 | +0.80% | 300 | 37,630 | 37,630 | Sell |