Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 32,060 | −3.00% | −990 | 33,900 | 31,800 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 32,125 | −2.93% | −970 | 33,900 | 31,790 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 32,135 | −2.92% | −965 | 33,925 | 31,820 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 32,155 | −2.80% | −925 | 33,945 | 32,135 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 32,110 | −2.90% | −960 | 33,915 | 31,815 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 31,910 | −2.89% | −950 | 33,685 | 31,655 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 31,860 | −3.04% | −1,000 | 33,690 | 31,700 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 31,660 | −3.00% | −980 | 33,440 | 31,500 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 32,660 | +7.12% | 2,170 | 32,800 | 30,975 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 31,420 | −3.17% | −1,030 | 33,200 | 31,400 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 31,200 | −3.32% | −1,070 | 32,950 | 31,200 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 30,960 | −3.58% | −1,150 | 32,700 | 30,960 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 31,365 | −1.77% | −565 | 31,365 | 31,365 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 31,000 | −2.45% | −780 | 32,320 | 31,000 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 31,300 | −0.98% | −310 | 31,300 | 31,300 | Strong sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 30,075 | −4.46% | −1,405 | 32,300 | 30,075 | Sell |