Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,125 | +0.67% | +240 | 36,210 | 35,690 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,140 | +0.64% | +230 | 36,225 | 35,705 | Buy |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 35,980 | +0.26% | +95 | 36,190 | 35,700 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 35,990 | +0.22% | +80 | 36,160 | 35,870 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,125 | +0.68% | +245 | 36,205 | 35,695 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,910 | +0.64% | +230 | 35,980 | 35,495 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,800 | +0.36% | +130 | 35,980 | 35,500 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,555 | +0.30% | +105 | 35,555 | 35,365 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,545 | +0.24% | +85 | 35,670 | 35,410 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,400 | +0.43% | +150 | 35,520 | 35,170 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,050 | +0.34% | +120 | 35,050 | 35,050 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,100 | +0.66% | +230 | 35,100 | 34,700 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,700 | +0.35% | +120 | 34,700 | 34,700 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,510 | −0.12% | −40 | 34,510 | 34,485 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,390 | +0.29% | +100 | 34,390 | 34,390 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,400 | +0.35% | +120 | 34,400 | 34,400 | Buy |