Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,260 | +1.33% | 490 | 37,260 | 36,465 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,935 | +1.28% | 465 | 36,965 | 36,185 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37,000 | +1.33% | 485 | 37,000 | 36,215 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,020 | +1.31% | 480 | 37,020 | 36,230 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,000 | +1.31% | 480 | 37,000 | 36,355 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,015 | +1.30% | 475 | 37,015 | 36,235 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,825 | +1.31% | 475 | 36,825 | 36,055 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,820 | +1.04% | 380 | 36,820 | 36,100 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,660 | +1.27% | 460 | 36,660 | 36,010 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,540 | +1.33% | 480 | 36,580 | 35,850 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,940 | −2.50% | −920 | 36,150 | 35,940 | Strong sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,200 | +1.20% | 430 | 36,200 | 35,900 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,670 | −2.75% | −1,010 | 36,290 | 35,670 | Strong sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,795 | +0.63% | 225 | 35,795 | 35,795 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,450 | −2.80% | −1,020 | 36,135 | 35,450 | Strong sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,300 | −0.23% | −80 | 35,300 | 35,300 | Strong sell |