Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
2025-07-1039,540−0.58%−23039,84039,525
Buy
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
2025-08-0739,555−0.60%−24039,85039,545
Buy
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1139,540−0.58%−23039,85039,530
Buy
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0939,310−0.51%−20039,46539,265
Buy
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1139,320−0.58%−23039,60539,290
Buy
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1239,300−0.58%−23039,59539,290
Buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1139,090−0.46%−18039,30039,090
Buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1039,135−0.42%−16539,25039,100
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1038,880−0.54%−21039,15038,870
Buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1038,890+0.13%+5039,29538,890
Strong buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0938,575−0.40%−15538,65038,500
Buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0838,560+0.16%+6038,56038,560
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0738,095−0.92%−35538,35038,095
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0738,330+0.21%+8038,61038,330
Strong buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1338,175−0.17%−6538,17538,175
Buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1338,030−0.05%−2038,03038,030
Buy