Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,675 | −1.27% | −525 | 41,290 | 40,620 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,670 | −1.29% | −530 | 41,290 | 40,615 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40,475 | −1.04% | −425 | 40,990 | 40,475 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40,670 | −0.73% | −300 | 40,975 | 40,670 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,445 | −1.23% | −505 | 41,050 | 40,400 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,450 | −1.27% | −520 | 41,050 | 40,400 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40,260 | −1.15% | −470 | 40,800 | 40,260 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40,225 | −1.34% | −545 | 40,800 | 40,225 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 40,000 | −1.36% | −550 | 40,630 | 40,000 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 40,380 | +1.38% | +550 | 40,380 | 39,980 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,690 | −1.37% | −550 | 40,005 | 39,690 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 40,080 | +1.42% | +560 | 40,080 | 40,080 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39,815 | −0.41% | −165 | 39,815 | 39,815 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39,350 | −1.23% | −490 | 39,715 | 39,350 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 39,455 | −0.84% | −335 | 39,505 | 39,455 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 39,640 | +1.54% | +600 | 39,640 | 38,805 | Strong buy |