Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 36,750 | −0.11% | −40 | 37,330 | 36,750 | Strong sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,245 | +1.15% | 425 | 37,320 | 36,740 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37,235 | +1.07% | 395 | 37,310 | 36,770 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,270 | +1.11% | 410 | 37,370 | 36,780 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,290 | +1.29% | 475 | 37,315 | 36,905 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,280 | +1.08% | 400 | 37,360 | 36,785 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,035 | +1.00% | 365 | 37,150 | 36,585 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,110 | +0.95% | 350 | 37,140 | 36,580 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,950 | +1.21% | 440 | 36,970 | 36,520 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,550 | — | — | 36,550 | 36,550 | — |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,930 | +1.51% | 550 | 36,930 | 36,470 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,180 | +0.81% | 290 | 36,180 | 36,180 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,500 | +1.14% | 410 | 36,500 | 36,200 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,000 | +1.01% | 360 | 36,000 | 36,000 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,230 | +0.92% | 330 | 36,230 | 36,220 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,100 | +0.95% | 340 | 36,100 | 35,945 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,095 | +1.22% | 435 | 36,095 | 35,630 | Sell |