Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MH2025Nikkei 225 Mini Futures (Mar 2025)
2025-03-1336,750−0.11%−4037,33036,750
Strong sell
NK225MJ2025Nikkei 225 Mini Futures (Apr 2025)
2025-04-1037,245+1.15%42537,32036,740
Sell
NK225MK2025Nikkei 225 Mini Futures (May 2025)
2025-05-0837,235+1.07%39537,31036,770
Sell
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
2025-06-1237,270+1.11%41037,37036,780
Sell
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
2025-07-1037,290+1.29%47537,31536,905
Neutral
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1137,280+1.08%40037,36036,785
Sell
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1137,035+1.00%36537,15036,585
Sell
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1237,110+0.95%35037,14036,580
Sell
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1136,950+1.21%44036,97036,520
Sell
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1036,55036,55036,550
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1036,930+1.51%55036,93036,470
Sell
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1036,180+0.81%29036,18036,180
Sell
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0936,500+1.14%41036,50036,200
Sell
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0836,000+1.01%36036,00036,000
Sell
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0736,230+0.92%33036,23036,220
Sell
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0736,100+0.95%34036,10035,945
Sell
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1336,095+1.22%43536,09535,630
Sell