Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,650 | −0.38% | −150 | 39,950 | 39,535 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,615 | −0.10% | −40 | 39,970 | 39,555 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,605 | −0.09% | −35 | 39,960 | 39,545 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,315 | −0.17% | −65 | 39,720 | 39,270 | Neutral |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,365 | −0.19% | −75 | 39,710 | 39,305 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,345 | −0.11% | −45 | 39,700 | 39,290 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,110 | −0.08% | −30 | 39,445 | 39,100 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,115 | −0.14% | −55 | 39,425 | 39,100 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,910 | −0.10% | −40 | 39,205 | 38,875 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,750 | −0.03% | −10 | 38,820 | 38,750 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,710 | +0.26% | +100 | 38,710 | 38,585 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,440 | −0.36% | −140 | 38,440 | 38,300 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,320 | 0.00% | 0 | 38,320 | 38,320 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,170 | −0.34% | −130 | 38,370 | 38,170 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,080 | −0.31% | −120 | 38,080 | 38,080 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,960 | 0.00% | 0 | 37,960 | 37,960 | Neutral |