Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,650 | −0.38% | −150 | 39,950 | 39,535 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,705 | +0.13% | +50 | 39,750 | 39,600 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,700 | +0.15% | +60 | 39,745 | 39,590 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,440 | +0.15% | +60 | 39,440 | 39,345 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,460 | +0.05% | +20 | 39,500 | 39,350 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,470 | +0.20% | +80 | 39,485 | 39,350 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,100 | −0.10% | −40 | 39,185 | 39,100 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,200 | +0.08% | +30 | 39,200 | 39,200 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,020 | +0.18% | +70 | 39,035 | 38,980 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,760 | −0.39% | −150 | 38,760 | 38,700 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,585 | −0.06% | −25 | 38,585 | 38,585 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,440 | −0.36% | −140 | 38,440 | 38,300 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,320 | −0.44% | −170 | 38,575 | 38,280 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,170 | −0.34% | −130 | 38,370 | 38,170 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,080 | −0.31% | −120 | 38,080 | 38,080 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,960 | −0.34% | −130 | 37,960 | 37,960 | Neutral |