Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
2025-07-1039,650−0.38%−15039,95039,535
Buy
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
2025-08-0739,705+0.13%+5039,75039,600
Buy
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1139,700+0.15%+6039,74539,590
Buy
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0939,440+0.15%+6039,44039,345
Buy
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1139,460+0.05%+2039,50039,350
Buy
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1239,470+0.20%+8039,48539,350
Buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1139,100−0.10%−4039,18539,100
Buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1039,200+0.08%+3039,20039,200
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1039,020+0.18%+7039,03538,980
Buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1038,760−0.39%−15038,76038,700
Buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0938,585−0.06%−2538,58538,585
Buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0838,440−0.36%−14038,44038,300
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0738,320−0.44%−17038,57538,280
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0738,170−0.34%−13038,37038,170
Buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1338,080−0.31%−12038,08038,080
Buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1337,960−0.34%−13037,96037,960
Neutral