Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,265 | +1.32% | +500 | 38,310 | 37,835 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38,270 | +1.46% | +550 | 38,310 | 37,880 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,275 | +1.31% | +495 | 38,320 | 37,850 | Strong buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37,880 | +0.96% | +360 | 37,880 | 37,595 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,040 | +1.33% | +500 | 38,085 | 37,610 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,040 | +1.33% | +500 | 38,085 | 37,620 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,800 | +1.34% | +500 | 37,800 | 37,400 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,670 | +0.96% | +360 | 37,715 | 37,445 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,600 | +1.29% | +480 | 37,630 | 37,155 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,165 | +0.69% | +255 | 37,225 | 36,990 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,000 | +0.63% | +230 | 37,015 | 36,830 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,590 | −1.11% | −410 | 36,590 | 36,590 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,500 | +0.11% | +40 | 36,500 | 36,500 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,405 | +0.26% | +95 | 36,405 | 36,405 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,720 | +1.35% | +490 | 36,720 | 36,670 | Buy |