Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 33,900 | −1.31% | −450 | 34,615 | 33,670 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 33,920 | −1.28% | −440 | 34,640 | 33,680 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 33,900 | −1.28% | −440 | 34,600 | 33,685 | Sell |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 33,925 | −0.98% | −335 | 33,965 | 33,925 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 33,900 | −1.28% | −440 | 34,615 | 33,670 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 33,680 | −1.29% | −440 | 34,395 | 33,445 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 33,670 | −1.32% | −450 | 34,340 | 33,430 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 33,450 | −1.30% | −440 | 34,065 | 33,160 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 33,450 | −1.33% | −450 | 33,585 | 33,330 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 33,270 | −1.28% | −430 | 33,800 | 32,985 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33,040 | −1.34% | −450 | 33,040 | 33,040 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 32,860 | −1.44% | −480 | 33,030 | 32,800 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 32,680 | −1.48% | −490 | 32,680 | 32,680 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 32,530 | −1.30% | −430 | 32,955 | 32,250 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32,340 | −1.34% | −440 | 32,780 | 32,340 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 32,260 | −1.35% | −440 | 32,945 | 32,195 | Sell |